• LAST PRICE
    19.4400
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (2.5316%)
  • Bid / Lots
    19.1700/ 1
  • Ask / Lots
    19.6500/ 1
  • Open / Previous Close
    19.0000 / 18.9600
  • Day Range
    Low 18.9300
    High 19.4500
  • 52 Week Range
    Low 17.0700
    High 22.2900
  • Volume
    3,128,831
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STWDIn the Money
$14.00In the Money
$19.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
STWDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STWDIn the Money
$12.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STWDIn the Money
$9.00In the Money
$14.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
20In the Money
STWDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STWDIn the Money
$7.00In the Money
$12.00In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7,846Out of the Money
STWDIn the Money
$4.00In the Money
$9.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
192In the Money
STWDOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
STWDIn the Money
$2.00In the Money
$7.00In the Money
$3.98In the Money
$0.00In the Money
---In the Money
447In the Money
STWDOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
STWDUnderlying issue's last price
$2.05Underlying issue's last price
$3.80Underlying issue's last price
$2.15Underlying issue's last price
$0.30Underlying issue's last price
6Underlying issue's last price
1,327Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
STWDUnderlying issue's last price
$2.10Underlying issue's last price
$2.40Underlying issue's last price
$2.35Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
1,542Underlying issue's last price
STWDNear the Money
$1.15Near the Money
$1.65Near the Money
$1.20Near the Money
$0.10Near the Money
1Near the Money
697Near the Money
STWDIn the Money
$3.20In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
407In the Money
STWDNear the Money
$0.65Near the Money
$1.00Near the Money
$0.70Near the Money
$0.10Near the Money
42Near the Money
1,150Near the Money
STWDIn the Money
$2.75In the Money
$6.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
113In the Money
STWDOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
STWDIn the Money
$6.20In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
95In the Money
STWDOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
STWDIn the Money
$6.50In the Money
$11.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
41In the Money
STWDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
STWDIn the Money
$9.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
STWDIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STWDIn the Money
$13.50In the Money
$18.50In the Money
$16.49In the Money
$0.00In the Money
---In the Money
1In the Money