Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $13.50In the Money | $18.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STWDIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $8.50In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | STWDOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STWDIn the Money | $6.50In the Money | $11.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,847Out of the Money | |
STWDIn the Money | $3.50In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | STWDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
STWDIn the Money | $3.80In the Money | $6.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 447In the Money | STWDOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
STWDUnderlying issue's last price | $1.10Underlying issue's last price | $4.70Underlying issue's last price | $1.95Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 1,334Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,557Underlying issue's last price |
STWDNear the Money | $0.15Near the Money | $1.30Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | STWDIn the Money | $3.60In the Money | $6.00In the Money | $3.90In the Money | $0.10In the Money | 2In the Money | 462In the Money | |
STWDOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,147Out of the Money | STWDIn the Money | $2.50In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
STWDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | STWDIn the Money | $5.50In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STWDIn the Money | $8.80In the Money | $12.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STWDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STWDIn the Money | $9.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | STWDIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $14.00In the Money | $19.00In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |