Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $15.60In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STWDIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $10.80In the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | STWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $9.00In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,844Out of the Money | |
STWDIn the Money | $6.00In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | STWDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
STWDIn the Money | $4.10In the Money | $4.50In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 447In the Money | STWDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 386Out of the Money | |
STWDUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 1,338Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $2.15Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,570Underlying issue's last price |
STWDNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.05Near the Money | 2Near the Money | 733Near the Money | STWDIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
STWDNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.05Near the Money | 50Near the Money | 1,141Near the Money | STWDIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
STWDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | STWDIn the Money | $7.10In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STWDIn the Money | $8.60In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | STWDIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $14.00In the Money | $18.30In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |