Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $14.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STWDIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
STWDIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STWDIn the Money | $7.70In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
STWDIn the Money | $6.30In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STWDIn the Money | $4.30In the Money | $8.30In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | |
STWDIn the Money | $3.50In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STWDIn the Money | $2.35In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,242Out of the Money | |
STWDIn the Money | $1.70In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
STWDIn the Money | $0.50In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | STWDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | |
STWDIn the Money | $0.50In the Money | $1.60In the Money | $1.40In the Money | $0.25In the Money | 1In the Money | 133In the Money | STWDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.07Near the Money | 40Near the Money | 2,253Near the Money | |
STWDUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.25Underlying issue's last price | 298Underlying issue's last price | 1,530Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STWDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 302Underlying issue's last price | 2,059Underlying issue's last price |
STWDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 78Near the Money | 7,023Near the Money | STWDIn the Money | $0.40In the Money | $0.80In the Money | $0.85In the Money | $-0.25In the Money | 22In the Money | 1,989In the Money | |
STWDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 8,458Near the Money | STWDIn the Money | $0.80In the Money | $1.75In the Money | $1.79In the Money | $-0.54In the Money | 19In the Money | 101In the Money | |
STWDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 5,258Near the Money | STWDIn the Money | $0.75In the Money | $4.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,612Out of the Money | STWDIn the Money | $2.70In the Money | $4.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | STWDIn the Money | $2.75In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | STWDIn the Money | $3.80In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | STWDIn the Money | $4.80In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | STWDIn the Money | $5.70In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STWDIn the Money | $10.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |