Stocks Options

LAST PRICE
95.2700
TODAY'S CHANGE (%)
Trending Down-2.9700 (-3.0232%)

Bid / Lots
95.0100/ 1
Ask / Lots
95.8400/ 1
Open / Previous Close
98.5000 / 98.2400
Day Range
Low 94.7800
High 98.5000
52 Week Range
Low 57.0600
High 101.2600
Volume
2,660,998
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$13.60In the Money	$15.20In the Money	$12.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	STXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	STXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	STXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$76.00	STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$77.00	STXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$78.00	STXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$79.00	STXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
STXIn the Money	$6.90In the Money	$7.30In the Money	$5.20In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$81.00	STXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
STXIn the Money	$13.80In the Money	$14.60In the Money	$13.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	STXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
STXIn the Money	$5.40In the Money	$5.60In the Money	$6.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$83.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
STXIn the Money	$7.40In the Money	$10.30In the Money	$9.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	STXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
STXIn the Money	$9.00In the Money	$10.60In the Money	$8.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money
STXIn the Money	$9.70In the Money	$11.80In the Money	$11.67In the Money	$4.16In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
STXIn the Money	$6.50In the Money	$8.10In the Money	$8.25In the Money	$-2.57In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	6Out of the Money	---Out of the Money
STXIn the Money	$2.90In the Money	$5.40In the Money	$4.00In the Money	$-2.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$92.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$93.00	STXNear the Money	---Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$94.00Underlying issue's last price	STXUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.09Underlying issue's last price	$-0.06Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
STXNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-2.25Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	no put option is available at this price
STXNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-1.56Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	no put option is available at this price
STXNear the Money	---Near the Money	$1.00Near the Money	$0.03Near the Money	$-0.82Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	STXIn the Money	$0.60In the Money	$0.75In the Money	$0.75In the Money	$-0.11In the Money	8In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	STXIn the Money	$2.25In the Money	$4.80In the Money	$1.85In the Money	$0.75In the Money	10In the Money	---In the Money
STXOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
STXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	no put option is available at this price

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)