Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $40.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $38.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $30.60In the Money | $34.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $25.70In the Money | $29.40In the Money | $38.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $20.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STXIn the Money | $16.20In the Money | $19.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
STXIn the Money | $13.20In the Money | $16.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STXIn the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $12.20In the Money | $14.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 128Out of the Money | |
STXIn the Money | $11.30In the Money | $12.20In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STXIn the Money | $8.60In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | STXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 771Out of the Money | |
STXIn the Money | $9.90In the Money | $11.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 127Out of the Money | |
STXIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
STXIn the Money | $8.50In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 14Out of the Money | |
STXIn the Money | $7.60In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | STXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 4Out of the Money | 680Out of the Money | |
STXIn the Money | $6.70In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STXIn the Money | $5.80In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | STXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 2Out of the Money | 29Out of the Money | |
STXIn the Money | $5.30In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | STXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.54Out of the Money | 3Out of the Money | 272Out of the Money | |
STXIn the Money | $4.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | STXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $4.10In the Money | $4.70In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | STXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.69Out of the Money | 81Out of the Money | 88Out of the Money | |
STXIn the Money | $3.40In the Money | $3.70In the Money | $3.63In the Money | $1.08In the Money | 1In the Money | 263In the Money | STXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.66Near the Money | 11Near the Money | 497Near the Money | |
STXIn the Money | $2.75In the Money | $2.95In the Money | $3.10In the Money | $0.90In the Money | 7In the Money | 121In the Money | STXNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $-1.10Near the Money | 11Near the Money | 85Near the Money | |
STXUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | STXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-1.10Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price |
STXNear the Money | $1.95Near the Money | $2.10Near the Money | $2.00Near the Money | $0.51Near the Money | 3Near the Money | 177Near the Money | STXNear the Money | $1.75Near the Money | $1.90Near the Money | $1.85Near the Money | $-1.45Near the Money | 1Near the Money | 767Near the Money | |
STXNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.39Near the Money | 8Near the Money | 109Near the Money | STXIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $-2.80In the Money | 1In the Money | 14In the Money | |
STXNear the Money | $1.30Near the Money | $1.40Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | STXIn the Money | $2.60In the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STXNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.09Near the Money | 24Near the Money | 1,898Near the Money | STXIn the Money | $3.20In the Money | $3.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
STXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 2Out of the Money | 43Out of the Money | STXIn the Money | $3.90In the Money | $4.20In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
STXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 4Out of the Money | 64Out of the Money | STXIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,445Out of the Money | STXIn the Money | $4.10In the Money | $5.40In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
STXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 2Out of the Money | 64Out of the Money | STXIn the Money | $5.50In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 2Out of the Money | 106Out of the Money | STXIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,509Out of the Money | STXIn the Money | $5.90In the Money | $7.80In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.12Out of the Money | 2Out of the Money | 1Out of the Money | STXIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,081Out of the Money | STXIn the Money | $9.80In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
STXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 27Out of the Money | 11,024Out of the Money | STXIn the Money | $12.20In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,765Out of the Money | STXIn the Money | $16.00In the Money | $19.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | STXIn the Money | $20.10In the Money | $23.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | STXIn the Money | $26.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | STXIn the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 380Out of the Money | STXIn the Money | $36.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STXIn the Money | $41.10In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $50.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |