Stocks Options

LAST PRICE
96.7900
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.6875%)

Bid / Lots
96.0000/ 1
Ask / Lots
100.0000/ 3
Open / Previous Close
96.9200 / 97.4600
Day Range
Low 96.4100
High 97.5450
52 Week Range
Low 74.0600
High 115.3200
Volume
1,903,318
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$46.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$40.70In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$35.20In the Money	$38.80In the Money	$39.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$31.00In the Money	$32.70In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$25.70In the Money	$28.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
STXIn the Money	$21.40In the Money	$22.00In the Money	$23.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STXIn the Money	$16.40In the Money	$17.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
STXIn the Money	$11.00In the Money	$12.10In the Money	$21.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
STXIn the Money	$10.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$9.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$8.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$7.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$6.50In the Money	$7.00In the Money	$6.48In the Money	$-8.19In the Money	55In the Money	64In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
STXIn the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$4.50In the Money	$5.00In the Money	$4.73In the Money	$4.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$4.00In the Money	$4.50In the Money	$10.96In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$92.50	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
STXIn the Money	$3.60In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STXIn the Money	$2.60In the Money	$2.95In the Money	$2.70In the Money	$-1.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$94.00	STXNear the Money	---Near the Money	$0.75Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
STXIn the Money	$1.60In the Money	$1.95In the Money	$1.85In the Money	$-1.17In the Money	5In the Money	154In the Money	Filter Table By Strike Price of$95.00	STXNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-0.04Near the Money	10Near the Money	1,058Near the Money
STXUnderlying issue's last price	$0.65Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	STXUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	2Underlying issue's last price	14Underlying issue's last price
STXNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$-1.25Near the Money	3Near the Money	80Near the Money	Filter Table By Strike Price of$97.00	STXIn the Money	---In the Money	$0.35In the Money	$0.42In the Money	$0.19In the Money	5In the Money	17In the Money
STXNear the Money	---Near the Money	$0.90Near the Money	$0.09Near the Money	$-6.69Near the Money	1Near the Money	209Near the Money	Filter Table By Strike Price of$97.50	STXIn the Money	$0.55In the Money	$0.95In the Money	$1.00In the Money	$0.50In the Money	69In the Money	1,611In the Money
STXNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-1.21Near the Money	164Near the Money	163Near the Money	Filter Table By Strike Price of$98.00	STXIn the Money	$0.20In the Money	$2.40In the Money	$1.10In the Money	$0.01In the Money	4In the Money	188In the Money
STXNear the Money	---Near the Money	$0.20Near the Money	$0.09Near the Money	$-0.44Near the Money	9Near the Money	22Near the Money	Filter Table By Strike Price of$99.00	STXIn the Money	$1.95In the Money	$2.75In the Money	$2.25In the Money	$1.24In the Money	243In the Money	252In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	237Out of the Money	Filter Table By Strike Price of$100.00	STXIn the Money	$3.00In the Money	$4.00In the Money	$3.60In the Money	$1.80In the Money	97In the Money	2,099In the Money
STXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$101.00	STXIn the Money	$3.80In the Money	$4.90In the Money	$4.18In the Money	$2.23In the Money	5In the Money	38In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	222Out of the Money	Filter Table By Strike Price of$102.00	STXIn the Money	$4.90In the Money	$5.60In the Money	$5.50In the Money	$1.68In the Money	9In the Money	84In the Money
STXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$103.00	STXIn the Money	$5.40In the Money	$6.40In the Money	$6.49In the Money	$1.85In the Money	2In the Money	51In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	243Out of the Money	Filter Table By Strike Price of$104.00	STXIn the Money	$7.00In the Money	$7.50In the Money	$7.38In the Money	$0.58In the Money	3In the Money	29In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$105.00	STXIn the Money	$8.10In the Money	$8.40In the Money	$7.08In the Money	$0.00In the Money	---In the Money	130In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	236Out of the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$9.00In the Money	$9.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	4In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$10.00In the Money	$10.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$11.00In the Money	$11.50In the Money	$9.26In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$12.00In the Money	$12.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$13.00In the Money	$13.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$14.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$15.00In the Money	$15.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	55In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$15.90In the Money	$16.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$16.80In the Money	$17.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$17.90In the Money	$18.60In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$18.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$19.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$20.70In the Money	$21.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	STXIn the Money	$21.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$22.70In the Money	$23.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$121.00	STXIn the Money	$23.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$122.00	STXIn the Money	$24.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$123.00	STXIn the Money	$24.30In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$124.00	STXIn the Money	$25.40In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$26.80In the Money	$29.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$31.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$36.30In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$41.30In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	STXIn the Money	$46.40In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	STXIn the Money	$51.30In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	STXIn the Money	$57.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)