Seagate Technology Holdings PLCNASDAQ:STX
- LAST PRICE96.7900
- TODAY'S CHANGE (%)-0.6700 (-0.6875%)
- Bid / Lots96.0000/ 1
- Ask / Lots98.2300/ 2
- Open / Previous Close96.9200 / 97.4600
- Day Range
- 52 Week Range
- Volume1,916,950
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STX |
|---|---|---|
| 09:32 ET | 50884 | 97.05 |
| 09:33 ET | 2912 | 96.558161 |
| 09:35 ET | 2031 | 96.7372 |
| 09:37 ET | 1606 | 96.935 |
| 09:39 ET | 3306 | 97.395 |
| 09:42 ET | 2235 | 97.12 |
| 09:44 ET | 1948 | 97.219302 |
| 09:46 ET | 3719 | 97.055 |
| 09:48 ET | 1269 | 97.165 |
| 09:50 ET | 1807 | 96.82 |
| 09:51 ET | 6460 | 97.08 |
| 09:53 ET | 1211 | 97.18 |
| 09:55 ET | 700 | 97.015 |
| 09:57 ET | 1030 | 96.885 |
| 10:00 ET | 1555 | 96.93 |
| 10:02 ET | 2630 | 96.95 |
| 10:04 ET | 2400 | 96.93 |
| 10:06 ET | 2224 | 96.72 |
| 10:08 ET | 1002 | 96.755 |
| 10:09 ET | 700 | 96.79 |
| 10:11 ET | 1759 | 96.73 |
| 10:13 ET | 1600 | 96.845 |
| 10:15 ET | 1595 | 96.755 |
| 10:18 ET | 900 | 96.76 |
| 10:20 ET | 4800 | 96.765 |
| 10:22 ET | 2900 | 96.725 |
| 10:24 ET | 1100 | 96.6 |
| 10:26 ET | 2581 | 96.7476 |
| 10:27 ET | 2411 | 96.785 |
| 10:29 ET | 6501 | 96.83 |
| 10:31 ET | 4494 | 96.92 |
| 10:33 ET | 800 | 96.95 |
| 10:36 ET | 2978 | 96.875 |
| 10:38 ET | 2743 | 96.76 |
| 10:40 ET | 1318 | 96.85 |
| 10:42 ET | 1658 | 96.79 |
| 10:44 ET | 3137 | 96.78 |
| 10:45 ET | 1600 | 96.71 |
| 10:47 ET | 5976 | 96.55 |
| 10:49 ET | 2907 | 96.66 |
| 10:51 ET | 5268 | 96.775 |
| 10:54 ET | 3017 | 96.805 |
| 10:56 ET | 3205 | 96.731 |
| 10:58 ET | 3102 | 96.74 |
| 11:00 ET | 2000 | 96.88 |
| 11:02 ET | 1800 | 96.745 |
| 11:03 ET | 1700 | 96.745 |
| 11:05 ET | 1800 | 96.6732 |
| 11:07 ET | 2706 | 96.62 |
| 11:09 ET | 4261 | 96.615 |
| 11:12 ET | 4400 | 96.56 |
| 11:14 ET | 6809 | 96.69 |
| 11:16 ET | 2624 | 96.71 |
| 11:18 ET | 5819 | 96.785 |
| 11:20 ET | 3053 | 96.89 |
| 11:21 ET | 5592 | 96.895 |
| 11:23 ET | 3931 | 96.86 |
| 11:25 ET | 2100 | 96.96 |
| 11:27 ET | 3147 | 96.915 |
| 11:30 ET | 1403 | 96.92 |
| 11:32 ET | 4558 | 97.02 |
| 11:34 ET | 3398 | 97.025 |
| 11:36 ET | 4514 | 96.94 |
| 11:38 ET | 18682 | 96.89 |
| 11:39 ET | 5665 | 96.875 |
| 11:41 ET | 2109 | 96.89 |
| 11:43 ET | 2821 | 96.935 |
| 11:45 ET | 800 | 96.945 |
| 11:48 ET | 1513 | 97 |
| 11:50 ET | 1641 | 97.03 |
| 11:52 ET | 2329 | 97.0116 |
| 11:54 ET | 3200 | 97 |
| 11:56 ET | 5310 | 96.98 |
| 11:57 ET | 2401 | 96.9228 |
| 11:59 ET | 3300 | 96.9 |
| 12:01 ET | 3849 | 96.905 |
| 12:03 ET | 2414 | 96.905 |
| 12:06 ET | 4832 | 96.7025 |
| 12:08 ET | 3026 | 96.63 |
| 12:10 ET | 15269 | 96.67 |
| 12:12 ET | 2000 | 96.57 |
| 12:14 ET | 7441 | 96.625 |
| 12:15 ET | 2974 | 96.625 |
| 12:17 ET | 1800 | 96.605 |
| 12:19 ET | 7106 | 96.75 |
| 12:21 ET | 2968 | 96.56 |
| 12:24 ET | 2264 | 96.5904 |
| 12:26 ET | 4007 | 96.611414 |
| 12:28 ET | 7373 | 96.57 |
| 12:30 ET | 5914 | 96.59 |
| 12:32 ET | 2417 | 96.73 |
| 12:33 ET | 1299 | 96.68 |
| 12:35 ET | 300 | 96.76 |
| 12:37 ET | 1100 | 96.72 |
| 12:39 ET | 2783 | 96.6425 |
| 12:42 ET | 1568 | 96.64 |
| 12:44 ET | 1500 | 96.665 |
| 12:46 ET | 1501 | 96.795 |
| 12:48 ET | 4721 | 96.73 |
| 12:50 ET | 1200 | 96.57 |
| 12:51 ET | 5906 | 96.49 |
| 12:53 ET | 900 | 96.5 |
| 12:55 ET | 5569 | 96.5 |
| 12:57 ET | 3760 | 96.485 |
| 01:00 ET | 3159 | 96.5 |
| 01:02 ET | 3190 | 96.55 |
| 01:04 ET | 4064 | 96.5 |
| 01:06 ET | 7248 | 96.445 |
| 01:08 ET | 4736 | 96.51 |
| 01:09 ET | 8033 | 96.545 |
| 01:11 ET | 5354 | 96.665 |
| 01:13 ET | 4356 | 96.64 |
| 01:15 ET | 900 | 96.615 |
| 01:18 ET | 1900 | 96.68 |
| 01:20 ET | 1950 | 96.66 |
| 01:22 ET | 6004 | 96.695 |
| 01:24 ET | 1516 | 96.73 |
| 01:26 ET | 6182 | 96.665 |
| 01:27 ET | 800 | 96.79 |
| 01:29 ET | 3516 | 96.795 |
| 01:31 ET | 4763 | 96.89 |
| 01:33 ET | 500 | 96.885 |
| 01:36 ET | 1207 | 96.835 |
| 01:38 ET | 933 | 96.89 |
| 01:40 ET | 1573 | 96.86 |
| 01:42 ET | 1450 | 96.87 |
| 01:44 ET | 1722 | 96.89 |
| 01:45 ET | 2054 | 96.815 |
| 01:47 ET | 4316 | 96.66 |
| 01:49 ET | 2300 | 96.585 |
| 01:51 ET | 2328 | 96.54 |
| 01:54 ET | 900 | 96.55 |
| 01:56 ET | 3070 | 96.51 |
| 01:58 ET | 1300 | 96.575 |
| 02:00 ET | 2100 | 96.545 |
| 02:02 ET | 1870 | 96.5659 |
| 02:03 ET | 2661 | 96.58 |
| 02:05 ET | 1790 | 96.61 |
| 02:07 ET | 1310 | 96.575 |
| 02:09 ET | 2388 | 96.575 |
| 02:12 ET | 6034 | 96.58 |
| 02:14 ET | 3700 | 96.59 |
| 02:16 ET | 4437 | 96.52 |
| 02:18 ET | 3758 | 96.57 |
| 02:20 ET | 4108 | 96.6 |
| 02:21 ET | 2100 | 96.595 |
| 02:23 ET | 2103 | 96.55 |
| 02:25 ET | 3802 | 96.525 |
| 02:27 ET | 1648 | 96.55 |
| 02:30 ET | 5511 | 96.5113 |
| 02:32 ET | 4328 | 96.47 |
| 02:34 ET | 2646 | 96.59 |
| 02:36 ET | 2339 | 96.62 |
| 02:38 ET | 1893 | 96.61 |
| 02:39 ET | 1573 | 96.64 |
| 02:41 ET | 700 | 96.65 |
| 02:43 ET | 1800 | 96.89 |
| 02:45 ET | 300 | 96.88 |
| 03:14 ET | 300 | 96.75 |
| 03:15 ET | 8405 | 96.735 |
| 03:17 ET | 9073 | 96.865 |
| 03:19 ET | 4138 | 96.93 |
| 03:21 ET | 20555 | 96.97 |
| 03:24 ET | 8818 | 96.87 |
| 03:26 ET | 6317 | 96.755 |
| 03:28 ET | 7343 | 96.815 |
| 03:30 ET | 6816 | 96.83 |
| 03:32 ET | 9183 | 96.895 |
| 03:33 ET | 7162 | 96.84 |
| 03:35 ET | 9295 | 96.78 |
| 03:37 ET | 13440 | 96.6 |
| 03:39 ET | 17187 | 96.65 |
| 03:42 ET | 12365 | 96.585 |
| 03:44 ET | 11835 | 96.51 |
| 03:46 ET | 10942 | 96.49 |
| 03:48 ET | 33307 | 96.51 |
| 03:50 ET | 48161 | 96.69 |
| 03:51 ET | 24183 | 96.71 |
| 03:53 ET | 16853 | 96.66 |
| 03:55 ET | 38664 | 96.91 |
| 03:57 ET | 38542 | 96.79 |
| 04:00 ET | 349466 | 96.79 |
Oct 25, 2024
DJ Western Digital Stock Pops as AI Adoption Boosts Storage Demand -- Barrons.com, from 9:51AM ET on Friday Oct 25, 2024 by Dow Jones
9:51AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 23, 2024
DJ Seagate Technology Stock Plunges After Earnings Beat. Here's Why. -- Barrons.com, from 12:47PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:47PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Seagate Technology Price Target Maintained With a $125.00/Share by Cantor Fitzgerald, from 12:33PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:33PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Seagate Technology Price Target Maintained With a $150.00/Share by Wedbush, from 11:36AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:36AM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Seagate Technology Down Over 7%, on Pace for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:02AM ET on Wednesday Oct 23, 2024 by Dow Jones
10:02AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seagate Technology Holdings PLC | 20.6B | 25.7x | -25.87% |
NetApp Inc | 24.2B | 22.9x | +0.51% |
Western Digital Corp | 21.9B | 71.3x | --- |
Pure Storage Inc | 16.3B | 129.1x | --- |
Logitech International SA | 13.4B | 17.3x | +20.48% |
Super Micro Computer Inc | 10.5B | 9.3x | +70.55% |
Company Information
Seagate Technology Holdings plc provides mass-data storage infrastructure solution. The Company’s principal products are hard disk drives, commonly referred to as disk drives, hard drives (HDDs). In addition to HDDs, the Company produces a range of data storage products, including solid state drives (SSDs), solid state hybrid drives, storage subsystems, as well as a scalable edge-to-cloud mass data platform. Its HDD products are designed for mass capacity storage and legacy markets. Mass capacity storage involves use cases, such as hyperscale data centers and public clouds, as well as emerging use cases. The Company’s HDD and SSD product portfolio includes Serial Advanced Technology Attachment, Serial Attached SCSI and Non-Volatile Memory Express based designs to support a variety of mass capacity and legacy applications. Its systems portfolio includes storage subsystems for enterprises, cloud service providers, scale-out storage servers and original equipment manufacturers.
Contact Information
- Headquarters
- 121 Woodlands Avenue 5DUBLIN, Singapore 739009
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Cannon
- President, Chief Operating Officer, Director
- William Mosley
- Chief Financial Officer, Executive Vice President
- Gianluca Romano
- Executive Vice President and Chief Commercial Officer
- Ban Seng Teh
- Senior Vice President, Chief Technology Officer
- John Morris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 211.5M |
Dividend Yield | 2.98% |
Annual Dividend Rate | 2.8800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-06-25 |
Beta | 1.06 |
EPS | $3.76 |
Book Value | $-7.09 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 17.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
