• LAST PRICE
    41.5300
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.9725%)
  • Bid / Lots
    40.8000/ 5
  • Ask / Lots
    41.8000/ 1
  • Open / Previous Close
    41.2300 / 41.1300
  • Day Range
    Low 40.9200
    High 41.5400
  • 52 Week Range
    Low 29.4500
    High 41.9450
  • Volume
    5,385,073
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIn the Money
$14.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$14.25In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$13.75In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$13.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$12.45In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$11.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$11.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$10.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$10.20In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$9.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$9.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SUIn the Money
$8.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$8.40In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SUIn the Money
$7.95In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$7.65In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SUIn the Money
$7.05In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SUIn the Money
$6.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUIn the Money
$5.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$5.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SUIn the Money
$4.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$4.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SUIn the Money
$3.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
SUIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SUIn the Money
$2.89In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUIn the Money
$2.44In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SUIn the Money
$1.93In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SUIn the Money
$1.44In the Money
$5.20In the Money
$3.22In the Money
$0.00In the Money
1In the Money
28In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SUIn the Money
$1.33In the Money
$4.15In the Money
$2.20In the Money
$0.00In the Money
---In the Money
14In the Money
SUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SUIn the Money
$2.28In the Money
$2.70In the Money
$2.11In the Money
$0.00In the Money
---In the Money
244In the Money
SUNear the Money
---Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
SUIn the Money
$1.90In the Money
$2.43In the Money
$1.68In the Money
$0.00In the Money
---In the Money
141In the Money
SUNear the Money
---Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SUIn the Money
$1.38In the Money
$1.57In the Money
$1.52In the Money
$0.41In the Money
23In the Money
413In the Money
SUNear the Money
---Near the Money
$0.20Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
497Near the Money
SUIn the Money
$0.70In the Money
$1.15In the Money
$1.03In the Money
$0.29In the Money
10In the Money
70In the Money
SUNear the Money
---Near the Money
$0.17Near the Money
$0.09Near the Money
$0.04Near the Money
22Near the Money
166Near the Money
SUIn the Money
$0.23In the Money
$0.91In the Money
$0.41In the Money
$0.07In the Money
94In the Money
226In the Money
SUNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.15Near the Money
1Near the Money
74Near the Money
SUUnderlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.01Underlying issue's last price
$-0.11Underlying issue's last price
37Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
SUUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
SUNear the Money
---Near the Money
$0.01Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
SUIn the Money
$0.29In the Money
$1.53In the Money
$1.69In the Money
$0.00In the Money
---In the Money
2In the Money
SUNear the Money
---Near the Money
$0.75Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SUIn the Money
$0.52In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
SUIn the Money
$0.77In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SUIn the Money
$0.82In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
SUIn the Money
$0.71In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SUIn the Money
$1.21In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUIn the Money
$1.71In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$2.21In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SUIn the Money
$2.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$3.20In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SUIn the Money
$3.70In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$4.20In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$4.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$5.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$5.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$6.35In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$6.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money