Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVMIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | |
SVMIn the Money | $2.25In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
SVMIn the Money | $1.65In the Money | $2.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 60In the Money | SVMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 851Near the Money | |
SVMUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 4,252Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SVMUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,027Underlying issue's last price |
SVMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 252Near the Money | 3,430Near the Money | SVMIn the Money | $1.15In the Money | $1.35In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SVMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SVMIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |