Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $2.50In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.10In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.50In the Money | $2.50In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $0.90In the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 195In the Money | SVMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SVMUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.02Underlying issue's last price | 150Underlying issue's last price | 3,937Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SVMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
SVMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.02Near the Money | 275Near the Money | 13,053Near the Money | SVMIn the Money | $1.50In the Money | $2.20In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
SVMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,064Out of the Money | SVMIn the Money | $3.90In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |