• LAST PRICE
    3.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (1.4577%)
  • Bid / Lots
    3.4500/ 24
  • Ask / Lots
    3.6600/ 3
  • Open / Previous Close
    3.4500 / 3.4300
  • Day Range
    Low 3.4100
    High 3.4800
  • 52 Week Range
    Low 2.0800
    High 4.3900
  • Volume
    1,317,854
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$2.50In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$2.10In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.50In the Money
$2.50In the Money
$1.27In the Money
$0.00In the Money
---In the Money
1In the Money
SVMNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.90In the Money
$1.70In the Money
$2.05In the Money
$0.00In the Money
---In the Money
195In the Money
SVMNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
SVMUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$-0.02Underlying issue's last price
150Underlying issue's last price
3,937Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SVMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
106Underlying issue's last price
SVMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$0.02Near the Money
275Near the Money
13,053Near the Money
SVMIn the Money
$1.50In the Money
$2.20In the Money
$1.52In the Money
$0.00In the Money
---In the Money
303In the Money
SVMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
2,064Out of the Money
SVMIn the Money
$3.90In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money