Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $26.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $21.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SWKSIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SWKSIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 2Out of the Money | 2Out of the Money | |
SWKSIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.75Out of the Money | 7Out of the Money | 63Out of the Money | |
SWKSIn the Money | $6.80In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SWKSIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SWKSIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-1.22Out of the Money | 9Out of the Money | 28Out of the Money | |
SWKSIn the Money | $3.40In the Money | $6.40In the Money | $5.01In the Money | $2.16In the Money | 2In the Money | 3In the Money | SWKSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-1.27Out of the Money | 13Out of the Money | 14Out of the Money | |
SWKSIn the Money | $3.60In the Money | $3.90In the Money | $4.13In the Money | $1.78In the Money | 2In the Money | 15In the Money | SWKSNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-1.50Near the Money | 10Near the Money | 38Near the Money | |
SWKSIn the Money | $2.95In the Money | $3.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SWKSNear the Money | $1.70Near the Money | $1.90Near the Money | $1.60Near the Money | $-1.77Near the Money | 1Near the Money | 162Near the Money | |
SWKSUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $1.00Underlying issue's last price | 66Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SWKSNear the Money | $1.90Near the Money | $2.95Near the Money | $1.95Near the Money | $0.69Near the Money | 32Near the Money | 21Near the Money | SWKSIn the Money | $2.70In the Money | $2.85In the Money | $2.90In the Money | $-1.57In the Money | 3In the Money | 14In the Money | |
SWKSNear the Money | $1.50Near the Money | $3.70Near the Money | $1.85Near the Money | $0.65Near the Money | 1Near the Money | 3Near the Money | SWKSIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-2.13In the Money | 7In the Money | 4In the Money | |
SWKSNear the Money | $1.15Near the Money | $1.30Near the Money | $1.55Near the Money | $0.90Near the Money | 7Near the Money | 26Near the Money | SWKSIn the Money | $3.90In the Money | $4.20In the Money | $3.58In the Money | $-2.67In the Money | 1In the Money | 21In the Money | |
SWKSOut of the Money | $0.85Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 12Out of the Money | 18Out of the Money | SWKSIn the Money | $4.60In the Money | $5.30In the Money | $4.31In the Money | $-2.59In the Money | 5In the Money | 13In the Money | |
SWKSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.12Out of the Money | 1Out of the Money | 8Out of the Money | SWKSIn the Money | $5.40In the Money | $6.30In the Money | $5.15In the Money | $2.65In the Money | 15In the Money | 6In the Money | |
SWKSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 4Out of the Money | 4Out of the Money | SWKSIn the Money | $4.40In the Money | $6.70In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SWKSIn the Money | $7.10In the Money | $7.50In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SWKSIn the Money | $8.00In the Money | $8.70In the Money | $7.58In the Money | $-1.37In the Money | 10In the Money | 38In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $8.80In the Money | $9.40In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $9.70In the Money | $10.70In the Money | $9.65In the Money | $2.24In the Money | 9In the Money | 4In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $10.60In the Money | $11.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $11.60In the Money | $13.50In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $12.50In the Money | $14.90In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $13.50In the Money | $15.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $14.60In the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $15.40In the Money | $16.30In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SWKSIn the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $17.90In the Money | $19.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $19.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $20.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $20.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SWKSIn the Money | $22.40In the Money | $23.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $21.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $24.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $24.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $24.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $25.90In the Money | $29.70In the Money | $26.93In the Money | $26.93In the Money | 1In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $27.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $30.90In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $41.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $51.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |