Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $47.20In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $42.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $36.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $34.90In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $33.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $33.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $31.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $31.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $29.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $28.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SWKSIn the Money | $28.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $27.40In the Money | $28.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $26.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $23.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $22.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWKSIn the Money | $21.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $20.60In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $19.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 20Out of the Money | 2Out of the Money | |
SWKSIn the Money | $17.60In the Money | $18.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1Out of the Money | 145Out of the Money | |
SWKSIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SWKSIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 21Out of the Money | |
SWKSIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.48Out of the Money | 5Out of the Money | 41Out of the Money | |
SWKSIn the Money | $13.70In the Money | $14.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 4Out of the Money | 69Out of the Money | |
SWKSIn the Money | $12.80In the Money | $13.70In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 117Out of the Money | 1,578Out of the Money | |
SWKSIn the Money | $11.90In the Money | $12.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.43Out of the Money | 15Out of the Money | 171Out of the Money | |
SWKSIn the Money | $10.90In the Money | $11.40In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | SWKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 5Out of the Money | 51Out of the Money | |
SWKSIn the Money | $10.20In the Money | $10.50In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 40Out of the Money | 151Out of the Money | |
SWKSIn the Money | $9.30In the Money | $9.60In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | SWKSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 15Out of the Money | 77Out of the Money | |
SWKSIn the Money | $8.50In the Money | $8.80In the Money | $8.15In the Money | $2.35In the Money | 10In the Money | 60In the Money | SWKSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.81Out of the Money | 122Out of the Money | 63Out of the Money | |
SWKSIn the Money | $7.70In the Money | $8.00In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 21In the Money | SWKSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.95Out of the Money | 197Out of the Money | 103Out of the Money | |
SWKSIn the Money | $6.90In the Money | $7.20In the Money | $5.93In the Money | $1.34In the Money | 1In the Money | 32In the Money | SWKSOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-1.02Out of the Money | 2Out of the Money | 1,220Out of the Money | |
SWKSIn the Money | $6.20In the Money | $6.40In the Money | $5.94In the Money | $1.94In the Money | 4In the Money | 69In the Money | SWKSOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $-1.20Out of the Money | 2Out of the Money | 274Out of the Money | |
SWKSIn the Money | $5.50In the Money | $5.70In the Money | $4.70In the Money | $1.20In the Money | 12In the Money | 72In the Money | SWKSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $-1.05Out of the Money | 14Out of the Money | 29Out of the Money | |
SWKSIn the Money | $4.80In the Money | $5.10In the Money | $4.55In the Money | $1.53In the Money | 9In the Money | 71In the Money | SWKSNear the Money | $2.00Near the Money | $2.20Near the Money | $2.28Near the Money | $-1.62Near the Money | 14Near the Money | 38Near the Money | |
SWKSIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $1.30In the Money | 3In the Money | 130In the Money | SWKSNear the Money | $2.45Near the Money | $2.60Near the Money | $3.10Near the Money | $-1.40Near the Money | 1Near the Money | 10Near the Money | |
SWKSUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $1.35Underlying issue's last price | 23Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $3.53Underlying issue's last price | $-1.27Underlying issue's last price | 3Underlying issue's last price | 13Underlying issue's last price |
SWKSNear the Money | $3.20Near the Money | $3.40Near the Money | $2.80Near the Money | $1.05Near the Money | 7Near the Money | 54Near the Money | SWKSIn the Money | $3.30In the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SWKSNear the Money | $2.75Near the Money | $2.90Near the Money | $2.65Near the Money | $1.05Near the Money | 18Near the Money | 38Near the Money | SWKSIn the Money | $3.90In the Money | $4.10In the Money | $4.64In the Money | $0.04In the Money | 1In the Money | 11In the Money | |
SWKSNear the Money | $2.35Near the Money | $2.50Near the Money | $2.26Near the Money | $0.96Near the Money | 46Near the Money | 511Near the Money | SWKSIn the Money | $4.50In the Money | $4.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $0.97Out of the Money | 47Out of the Money | 198Out of the Money | SWKSIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.70Out of the Money | 5Out of the Money | 74Out of the Money | SWKSIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.66Out of the Money | 44Out of the Money | 141Out of the Money | SWKSIn the Money | $5.70In the Money | $6.70In the Money | $6.88In the Money | $6.88In the Money | 3In the Money | ---In the Money | |
SWKSOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.45Out of the Money | 36Out of the Money | 19Out of the Money | SWKSIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.80Out of the Money | 44Out of the Money | 319Out of the Money | SWKSIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.48Out of the Money | 12Out of the Money | 4Out of the Money | SWKSIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.37Out of the Money | 12Out of the Money | 18Out of the Money | SWKSIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 10Out of the Money | 10Out of the Money | SWKSIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 14Out of the Money | 321Out of the Money | SWKSIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 4Out of the Money | 5Out of the Money | SWKSIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 2Out of the Money | ---Out of the Money | SWKSIn the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3Out of the Money | 103Out of the Money | SWKSIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $22.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $26.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $30.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $36.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |