Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $30.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $22.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.40In the Money | $13.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | |
SWKSIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SWKSIn the Money | $7.00In the Money | $8.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SWKSIn the Money | $6.20In the Money | $7.10In the Money | $6.90In the Money | $2.50In the Money | 2In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 21Out of the Money | 31Out of the Money | |
SWKSIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.41Out of the Money | 5Out of the Money | 33Out of the Money | |
SWKSIn the Money | $4.60In the Money | $5.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 12Out of the Money | 56Out of the Money | |
SWKSIn the Money | $2.05In the Money | $4.00In the Money | $3.98In the Money | $2.28In the Money | 3In the Money | 19In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.96Out of the Money | 27Out of the Money | 59Out of the Money | |
SWKSIn the Money | $2.90In the Money | $3.20In the Money | $2.20In the Money | $0.75In the Money | 3In the Money | 37In the Money | SWKSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-1.20Near the Money | 404Near the Money | 544Near the Money | |
SWKSIn the Money | $2.20In the Money | $2.40In the Money | $2.40In the Money | $1.30In the Money | 17In the Money | 40In the Money | SWKSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-1.50Near the Money | 252Near the Money | 151Near the Money | |
SWKSUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.63Underlying issue's last price | $0.92Underlying issue's last price | 80Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $-1.85Underlying issue's last price | 43Underlying issue's last price | 152Underlying issue's last price |
SWKSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.60Near the Money | 72Near the Money | 46Near the Money | SWKSIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $-1.70In the Money | 13In the Money | 39In the Money | |
SWKSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.78Near the Money | $0.45Near the Money | 22Near the Money | 22Near the Money | SWKSIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $-2.20In the Money | 45In the Money | 33In the Money | |
SWKSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $0.33Near the Money | 1,087Near the Money | 816Near the Money | SWKSIn the Money | $2.60In the Money | $4.80In the Money | $2.79In the Money | $-2.55In the Money | 10In the Money | 521In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 301Out of the Money | 5Out of the Money | SWKSIn the Money | $2.35In the Money | $5.60In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 22Out of the Money | 12Out of the Money | SWKSIn the Money | $4.50In the Money | $4.80In the Money | $4.62In the Money | $-2.98In the Money | 5In the Money | 120In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 903Out of the Money | 50Out of the Money | SWKSIn the Money | $5.40In the Money | $6.20In the Money | $5.20In the Money | $-3.00In the Money | 10In the Money | 62In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1Out of the Money | SWKSIn the Money | $5.60In the Money | $6.90In the Money | $6.57In the Money | $-2.54In the Money | 4In the Money | 42In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 510Out of the Money | 217Out of the Money | SWKSIn the Money | $7.10In the Money | $8.00In the Money | $7.38In the Money | $-3.04In the Money | 4In the Money | 30In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $8.10In the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 12Out of the Money | SWKSIn the Money | $9.10In the Money | $10.00In the Money | $9.02In the Money | $-1.18In the Money | 10In the Money | 15In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $10.10In the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SWKSIn the Money | $11.00In the Money | $11.90In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 73Out of the Money | SWKSIn the Money | $12.10In the Money | $12.90In the Money | $12.35In the Money | $-3.42In the Money | 640In the Money | 1,000In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 25Out of the Money | SWKSIn the Money | $13.00In the Money | $14.00In the Money | $13.10In the Money | $-3.67In the Money | 10In the Money | 7In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SWKSIn the Money | $14.20In the Money | $14.80In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SWKSIn the Money | $15.20In the Money | $16.00In the Money | $15.35In the Money | $-2.80In the Money | 630In the Money | 85In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $16.00In the Money | $16.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 158Out of the Money | 205Out of the Money | SWKSIn the Money | $17.10In the Money | $17.90In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SWKSIn the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $19.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.57Out of the Money | 10Out of the Money | 16Out of the Money | SWKSIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SWKSIn the Money | $21.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | SWKSIn the Money | $22.00In the Money | $22.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.87Out of the Money | 10Out of the Money | 14Out of the Money | SWKSIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SWKSIn the Money | $24.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SWKSIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SWKSIn the Money | $26.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SWKSIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $27.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $28.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $29.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $30.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $33.90In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $34.80In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $41.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $45.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $50.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |