Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SYFIn the Money | $23.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $21.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $18.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $19.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $17.40In the Money | $19.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | |
SYFIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $16.30In the Money | $17.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $15.60In the Money | $17.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $14.70In the Money | $15.90In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
SYFIn the Money | $13.10In the Money | $15.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,598Out of the Money | |
SYFIn the Money | $12.20In the Money | $13.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | SYFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SYFIn the Money | $11.50In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SYFIn the Money | $9.90In the Money | $12.20In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SYFIn the Money | $9.70In the Money | $11.80In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | SYFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
SYFIn the Money | $8.80In the Money | $10.80In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 200In the Money | SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
SYFIn the Money | $6.30In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,493In the Money | SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SYFIn the Money | $6.80In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,649In the Money | SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SYFIn the Money | $4.20In the Money | $6.60In the Money | $5.45In the Money | $-0.95In the Money | 2In the Money | 3,538In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 3Out of the Money | 486Out of the Money | |
SYFIn the Money | $4.90In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 763In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
SYFIn the Money | $3.90In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,508In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
SYFIn the Money | $3.00In the Money | $3.30In the Money | $2.70In the Money | $0.60In the Money | 5In the Money | 672In the Money | SYFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.30Near the Money | 48Near the Money | 366Near the Money | |
SYFIn the Money | $2.25In the Money | $2.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 992In the Money | SYFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.20Near the Money | 168Near the Money | 3,643Near the Money | |
SYFUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 53Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SYFUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 30Underlying issue's last price | 1,876Underlying issue's last price |
SYFNear the Money | $1.00Near the Money | $1.10Near the Money | $0.90Near the Money | $0.18Near the Money | 18Near the Money | 547Near the Money | SYFIn the Money | $1.05In the Money | $1.20In the Money | $1.24In the Money | $-0.81In the Money | 1In the Money | 481In the Money | |
SYFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $0.10Near the Money | 25Near the Money | 2,062Near the Money | SYFIn the Money | $1.15In the Money | $1.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
SYFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.11Near the Money | 229Near the Money | 1,541Near the Money | SYFIn the Money | $2.20In the Money | $2.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,350Out of the Money | SYFIn the Money | $2.30In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 421Out of the Money | SYFIn the Money | $2.60In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SYFIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SYFIn the Money | $5.60In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SYFIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |