Synchrony FinancialNYSE:SYF
- LAST PRICE43.7000
- TODAY'S CHANGE (%)0.6400 (1.4863%)
- Bid / Lots43.2800/ 1
- Ask / Lots44.1900/ 1
- Open / Previous Close42.9400 / 43.0600
- Day Range
- 52 Week Range
- Volume2,630,512
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 31197 | 42.88 |
| 09:34 ET | 5407 | 42.89 |
| 09:36 ET | 4819 | 42.9275 |
| 09:38 ET | 9883 | 42.93 |
| 09:39 ET | 5068 | 43.12 |
| 09:41 ET | 17808 | 43.275 |
| 09:43 ET | 11749 | 43.39 |
| 09:45 ET | 10240 | 43.31 |
| 09:48 ET | 9421 | 43.29 |
| 09:50 ET | 3967 | 43.32 |
| 09:52 ET | 7367 | 43.39 |
| 09:54 ET | 7618 | 43.4 |
| 09:56 ET | 8165 | 43.355 |
| 09:57 ET | 12344 | 43.31 |
| 09:59 ET | 6600 | 43.3 |
| 10:01 ET | 10232 | 43.27 |
| 10:03 ET | 7094 | 43.27 |
| 10:06 ET | 12156 | 43.29 |
| 10:08 ET | 4870 | 43.27 |
| 10:10 ET | 1680 | 43.28 |
| 10:12 ET | 7679 | 43.33 |
| 10:14 ET | 4261 | 43.325 |
| 10:15 ET | 13522 | 43.345 |
| 10:17 ET | 7689 | 43.36 |
| 10:19 ET | 5034 | 43.3799 |
| 10:21 ET | 5435 | 43.43 |
| 10:24 ET | 3183 | 43.485 |
| 10:26 ET | 2643 | 43.495 |
| 10:28 ET | 3850 | 43.52 |
| 10:30 ET | 4261 | 43.53 |
| 10:32 ET | 14381 | 43.545 |
| 10:33 ET | 5163 | 43.505 |
| 10:35 ET | 4563 | 43.49 |
| 10:37 ET | 8596 | 43.55 |
| 10:39 ET | 5627 | 43.58 |
| 10:42 ET | 5318 | 43.62 |
| 10:44 ET | 4792 | 43.61 |
| 10:46 ET | 3958 | 43.645 |
| 10:48 ET | 39629 | 43.68 |
| 10:50 ET | 8069 | 43.65 |
| 10:51 ET | 7832 | 43.59 |
| 10:53 ET | 5005 | 43.548 |
| 10:55 ET | 6002 | 43.59 |
| 10:57 ET | 5111 | 43.52 |
| 11:00 ET | 7630 | 43.52 |
| 11:02 ET | 6564 | 43.48 |
| 11:04 ET | 2592 | 43.515 |
| 11:06 ET | 6439 | 43.45 |
| 11:08 ET | 4657 | 43.435 |
| 11:09 ET | 4050 | 43.455 |
| 11:11 ET | 4111 | 43.455 |
| 11:13 ET | 4615 | 43.465 |
| 11:15 ET | 5355 | 43.465 |
| 11:18 ET | 2382 | 43.4701 |
| 11:20 ET | 5609 | 43.455 |
| 11:22 ET | 7660 | 43.43 |
| 11:24 ET | 3854 | 43.46 |
| 11:26 ET | 3405 | 43.47 |
| 11:27 ET | 2622 | 43.455 |
| 11:29 ET | 3823 | 43.46 |
| 11:31 ET | 7345 | 43.48 |
| 11:33 ET | 3414 | 43.46 |
| 11:36 ET | 1408 | 43.46 |
| 11:38 ET | 4344 | 43.39 |
| 11:40 ET | 3816 | 43.4 |
| 11:42 ET | 5167 | 43.41 |
| 11:44 ET | 4062 | 43.385 |
| 11:45 ET | 10836 | 43.385 |
| 11:47 ET | 5549 | 43.38 |
| 11:49 ET | 3210 | 43.4 |
| 11:51 ET | 1766 | 43.39 |
| 11:54 ET | 4774 | 43.36 |
| 11:56 ET | 5604 | 43.355 |
| 11:58 ET | 2839 | 43.365 |
| 12:00 ET | 8558 | 43.365 |
| 12:02 ET | 10023 | 43.375 |
| 12:03 ET | 16570 | 43.37 |
| 12:05 ET | 7087 | 43.325 |
| 12:07 ET | 8049 | 43.355 |
| 12:09 ET | 9381 | 43.37 |
| 12:12 ET | 12935 | 43.4 |
| 12:14 ET | 6360 | 43.425 |
| 12:16 ET | 1077 | 43.425 |
| 12:18 ET | 7204 | 43.425 |
| 12:20 ET | 3556 | 43.415 |
| 12:21 ET | 14809 | 43.4 |
| 12:23 ET | 8902 | 43.41 |
| 12:25 ET | 6151 | 43.46 |
| 12:27 ET | 8446 | 43.465 |
| 12:30 ET | 11287 | 43.475 |
| 12:32 ET | 19013 | 43.49 |
| 12:34 ET | 5278 | 43.46 |
| 12:36 ET | 8312 | 43.45 |
| 12:38 ET | 5604 | 43.42 |
| 12:39 ET | 1045 | 43.41 |
| 12:41 ET | 4515 | 43.38 |
| 12:43 ET | 5609 | 43.395 |
| 12:45 ET | 4478 | 43.395 |
| 12:48 ET | 6180 | 43.38 |
| 12:50 ET | 5839 | 43.39 |
| 12:52 ET | 3594 | 43.45 |
| 12:54 ET | 3735 | 43.45 |
| 12:56 ET | 5898 | 43.52 |
| 12:57 ET | 3188 | 43.535 |
| 12:59 ET | 2891 | 43.525 |
| 01:01 ET | 6949 | 43.525 |
| 01:03 ET | 9934 | 43.515 |
| 01:06 ET | 3670 | 43.495 |
| 01:08 ET | 1726 | 43.525 |
| 01:10 ET | 4988 | 43.53 |
| 01:12 ET | 7284 | 43.55 |
| 01:14 ET | 5065 | 43.57 |
| 01:15 ET | 7592 | 43.58 |
| 01:17 ET | 1616 | 43.59 |
| 01:19 ET | 3531 | 43.6 |
| 01:21 ET | 14701 | 43.63 |
| 01:24 ET | 6143 | 43.71 |
| 01:26 ET | 3149 | 43.725 |
| 01:28 ET | 2978 | 43.745 |
| 01:30 ET | 11429 | 43.7308 |
| 01:32 ET | 3816 | 43.71 |
| 01:33 ET | 3735 | 43.69 |
| 01:35 ET | 3783 | 43.715 |
| 01:37 ET | 5210 | 43.72 |
| 01:39 ET | 12619 | 43.719 |
| 01:42 ET | 5420 | 43.71 |
| 01:44 ET | 5535 | 43.71 |
| 01:46 ET | 2888 | 43.725 |
| 01:48 ET | 3544 | 43.745 |
| 01:50 ET | 4181 | 43.78 |
| 01:51 ET | 3297 | 43.785 |
| 01:53 ET | 5561 | 43.809 |
| 01:55 ET | 4704 | 43.77 |
| 01:57 ET | 4827 | 43.7898 |
| 02:00 ET | 2214 | 43.77 |
| 02:02 ET | 9854 | 43.75 |
| 02:04 ET | 4552 | 43.72 |
| 02:06 ET | 4543 | 43.68 |
| 02:08 ET | 6320 | 43.66 |
| 02:09 ET | 4775 | 43.685 |
| 02:11 ET | 8881 | 43.67 |
| 02:13 ET | 6721 | 43.675 |
| 02:15 ET | 7134 | 43.68 |
| 02:18 ET | 3552 | 43.67 |
| 02:20 ET | 4131 | 43.7 |
| 02:22 ET | 5277 | 43.8 |
| 02:24 ET | 7729 | 43.79 |
| 02:26 ET | 3393 | 43.8 |
| 02:27 ET | 4207 | 43.8025 |
| 02:29 ET | 4933 | 43.8 |
| 02:31 ET | 2747 | 43.835 |
| 02:33 ET | 4757 | 43.84 |
| 02:36 ET | 5023 | 43.85 |
| 02:38 ET | 7377 | 43.88 |
| 02:40 ET | 4094 | 43.88 |
| 02:42 ET | 25802 | 43.91 |
| 02:44 ET | 5981 | 43.92 |
| 02:45 ET | 7065 | 43.94 |
| 02:47 ET | 6207 | 43.985 |
| 02:49 ET | 10288 | 43.97 |
| 02:51 ET | 6151 | 43.96 |
| 02:54 ET | 3923 | 43.99 |
| 02:56 ET | 20996 | 44 |
| 02:58 ET | 12458 | 43.99 |
| 03:00 ET | 13961 | 43.95 |
| 03:02 ET | 17591 | 43.87 |
| 03:03 ET | 15996 | 43.9 |
| 03:05 ET | 10589 | 43.88 |
| 03:07 ET | 20084 | 43.89 |
| 03:09 ET | 12936 | 43.87 |
| 03:12 ET | 15443 | 43.76 |
| 03:14 ET | 20236 | 43.71 |
| 03:16 ET | 8106 | 43.8 |
| 03:18 ET | 4159 | 43.83 |
| 03:20 ET | 7332 | 43.85 |
| 03:21 ET | 14090 | 43.8 |
| 03:23 ET | 8146 | 43.81 |
| 03:25 ET | 21817 | 43.83 |
| 03:27 ET | 8100 | 43.85 |
| 03:30 ET | 2762 | 43.9 |
| 03:32 ET | 15014 | 43.89 |
| 03:34 ET | 9862 | 43.865 |
| 03:36 ET | 23016 | 43.84 |
| 03:38 ET | 16682 | 43.85 |
| 03:39 ET | 13562 | 43.855 |
| 03:41 ET | 12565 | 43.8 |
| 03:43 ET | 16937 | 43.775 |
| 03:45 ET | 29369 | 43.785 |
| 03:48 ET | 20026 | 43.805 |
| 03:50 ET | 21081 | 43.78 |
| 03:52 ET | 23417 | 43.79 |
| 03:54 ET | 21611 | 43.745 |
| 03:56 ET | 45633 | 43.74 |
| 03:57 ET | 38567 | 43.72 |
| 03:59 ET | 95152 | 43.7 |
Yesterday
DJ Synchrony Financial Initiated at Buy by BTIG, from 7:35AM ET on Friday Jun 07, 2024 by Dow Jones
7:35AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
Synchrony Partners with Installation Made Easy to Help Homeowners Finance Home Improvements, from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Synchrony to Participate in Two Upcoming Investor Conferences, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
Virgin Red Announces New Multi-Year Partnership with Synchrony and Mastercard to Launch U.S. Credit Card Program, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
8:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Consumer Finance Stocks Drop as Supreme Court Rules in Favor of CFPB -- Barrons.com, from 12:23PM ET on Thursday May 16, 2024 by Dow Jones
12:23PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 17.1B | 6.3x | +6.78% |
Ally Financial Inc | 11.5B | 15.8x | +0.61% |
OneMain Holdings Inc | 5.7B | 9.6x | +10.09% |
UWM Holdings Corp | 12.1B | 170.9x | --- |
Annaly Capital Management Inc | 9.9B | -20.2x | --- |
Rocket Companies Inc | 28.5B | 104.1x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk and Legal Officer
- Jonathan Mothner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $21.5B |
Shares Outstanding | 401.5M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-15-24 |
Beta | 1.63 |
EPS | $6.97 |
Book Value | $34.17 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
