Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $21.10In the Money | $24.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SYFIn the Money | $20.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SYFIn the Money | $19.30In the Money | $22.50In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SYFIn the Money | $17.90In the Money | $19.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $16.70In the Money | $20.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SYFIn the Money | $16.50In the Money | $18.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SYFIn the Money | $14.70In the Money | $18.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SYFIn the Money | $14.50In the Money | $16.90In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | |
SYFIn the Money | $12.80In the Money | $15.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
SYFIn the Money | $12.40In the Money | $15.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SYFIn the Money | $10.70In the Money | $13.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
SYFIn the Money | $10.10In the Money | $12.90In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 47In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SYFIn the Money | $9.10In the Money | $10.80In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 86In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SYFIn the Money | $9.20In the Money | $9.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SYFIn the Money | $7.70In the Money | $9.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 233In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
SYFIn the Money | $7.30In the Money | $8.00In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 323In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SYFIn the Money | $6.40In the Money | $7.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 285In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SYFIn the Money | $5.40In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 757In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.31Out of the Money | 6Out of the Money | 1,560Out of the Money | |
SYFIn the Money | $4.30In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 234In the Money | SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 227Out of the Money | |
SYFIn the Money | $3.30In the Money | $3.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 302In the Money | SYFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.22Out of the Money | 26Out of the Money | 495Out of the Money | |
SYFIn the Money | $2.60In the Money | $2.80In the Money | $2.80In the Money | $1.47In the Money | 23In the Money | 1,086In the Money | SYFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.23Near the Money | 46Near the Money | 3,756Near the Money | |
SYFUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.82Underlying issue's last price | $0.52Underlying issue's last price | 91Underlying issue's last price | 6,391Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SYFUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-1.03Underlying issue's last price | 21Underlying issue's last price | 924Underlying issue's last price |
SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 638Out of the Money | SYFIn the Money | $4.10In the Money | $5.70In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SYFIn the Money | $7.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $17.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |