Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYF |
---|---|---|
09:32 ET | 42173 | 65.15 |
09:33 ET | 20419 | 64.35 |
09:35 ET | 10584 | 64.16 |
09:37 ET | 12820 | 64.48 |
09:39 ET | 17333 | 64.1 |
09:42 ET | 14145 | 63.9 |
09:44 ET | 14962 | 63.86 |
09:46 ET | 6929 | 64.14 |
09:48 ET | 13464 | 64.03 |
09:50 ET | 9078 | 64.49 |
09:51 ET | 27977 | 64.37 |
09:53 ET | 15298 | 64.27 |
09:55 ET | 8011 | 64.1 |
09:57 ET | 13189 | 64.405 |
10:00 ET | 10596 | 64.15 |
10:02 ET | 9168 | 64.32 |
10:04 ET | 11558 | 64.15 |
10:06 ET | 8149 | 63.97 |
10:08 ET | 14406 | 64.07 |
10:09 ET | 12810 | 64.07 |
10:11 ET | 14618 | 64.34 |
10:13 ET | 11035 | 64.4867 |
10:15 ET | 10927 | 64.6205 |
10:18 ET | 38395 | 64.475 |
10:20 ET | 9991 | 64.335 |
10:22 ET | 11838 | 64.32 |
10:24 ET | 12967 | 64.34 |
10:26 ET | 9249 | 64.235 |
10:27 ET | 7786 | 64.325 |
10:29 ET | 20896 | 64.42 |
10:31 ET | 10034 | 64.44 |
10:33 ET | 8488 | 64.55 |
10:36 ET | 12142 | 64.62 |
10:38 ET | 10324 | 64.635 |
10:40 ET | 19044 | 64.56 |
10:42 ET | 10902 | 64.6 |
10:44 ET | 7675 | 64.77 |
10:45 ET | 22095 | 64.92 |
10:47 ET | 10774 | 65.02 |
10:49 ET | 11642 | 64.92 |
10:51 ET | 8232 | 64.91 |
10:54 ET | 9742 | 64.97 |
10:56 ET | 7761 | 64.81 |
10:58 ET | 13565 | 64.7934 |
11:00 ET | 8125 | 64.78 |
11:02 ET | 19489 | 64.91 |
11:03 ET | 16097 | 64.88 |
11:05 ET | 7540 | 64.89 |
11:07 ET | 20587 | 65.025 |
11:09 ET | 8788 | 65.015 |
11:12 ET | 10010 | 64.985 |
11:14 ET | 15838 | 64.895 |
11:16 ET | 15772 | 64.99 |
11:18 ET | 9264 | 65.1008 |
11:20 ET | 9421 | 65.15 |
11:21 ET | 9971 | 65.16 |
11:23 ET | 15357 | 65.095 |
11:25 ET | 6901 | 65.01 |
11:27 ET | 27671 | 64.75 |
11:30 ET | 12386 | 64.625 |
11:32 ET | 13124 | 64.63 |
11:34 ET | 10048 | 64.54 |
11:36 ET | 6470 | 64.51 |
11:38 ET | 12152 | 64.415 |
11:39 ET | 8227 | 64.42 |
11:41 ET | 11752 | 64.37 |
11:43 ET | 11089 | 64.46 |
11:45 ET | 15271 | 64.3397 |
11:48 ET | 8604 | 64.27 |
11:50 ET | 5993 | 64.3 |
11:52 ET | 11588 | 64.33 |
11:54 ET | 32372 | 64.32 |
11:56 ET | 7169 | 64.3 |
11:57 ET | 14792 | 64.285 |
11:59 ET | 7874 | 64.21 |
12:01 ET | 8776 | 64.29 |
12:03 ET | 6778 | 64.31 |
12:06 ET | 10928 | 64.215 |
12:08 ET | 12988 | 64.205 |
12:10 ET | 6701 | 64.2 |
12:12 ET | 14063 | 64.22 |
12:14 ET | 8517 | 64.19 |
12:15 ET | 10487 | 64.05 |
12:17 ET | 14318 | 64.08 |
12:19 ET | 8669 | 64.065 |
12:21 ET | 12363 | 64.2 |
12:24 ET | 9063 | 64.24 |
12:26 ET | 9180 | 64.26 |
12:28 ET | 18538 | 64.28 |
12:30 ET | 13614 | 64.2 |
12:32 ET | 11445 | 64.235 |
12:33 ET | 14297 | 64.37 |
12:35 ET | 6503 | 64.3 |
12:37 ET | 18332 | 64.225 |
12:39 ET | 21524 | 64.28 |
12:42 ET | 9610 | 64.25 |
12:44 ET | 13025 | 64.255 |
12:46 ET | 6574 | 64.16 |
12:48 ET | 8562 | 64.24 |
12:50 ET | 14364 | 64.34 |
12:51 ET | 6873 | 64.355 |
12:53 ET | 7181 | 64.41 |
12:55 ET | 12407 | 64.4 |
12:57 ET | 10423 | 64.32 |
01:00 ET | 10231 | 64.33 |
01:02 ET | 14418 | 64.25 |
01:04 ET | 11489 | 64.325 |
01:06 ET | 11756 | 64.35 |
01:08 ET | 8880 | 64.31 |
01:09 ET | 6514 | 64.32 |
01:11 ET | 13374 | 64.285 |
01:13 ET | 5989 | 64.21 |
01:15 ET | 18153 | 64.245 |
01:18 ET | 5684 | 64.215 |
01:20 ET | 9346 | 64.27 |
01:22 ET | 15725 | 64.24 |
01:24 ET | 6809 | 64.18 |
01:26 ET | 9600 | 64.17 |
01:27 ET | 13681 | 64.13 |
01:29 ET | 7012 | 64.14 |
01:31 ET | 11094 | 64.13 |
01:33 ET | 7293 | 64.1099 |
01:36 ET | 7219 | 64.1 |
01:38 ET | 11013 | 64.15 |
01:40 ET | 7265 | 64.16 |
01:42 ET | 13639 | 64.19 |
01:44 ET | 9242 | 64.1827 |
01:45 ET | 7912 | 64.28 |
01:47 ET | 17488 | 64.37 |
01:49 ET | 8779 | 64.34 |
01:51 ET | 7437 | 64.41 |
01:54 ET | 12714 | 64.34 |
01:56 ET | 7027 | 64.36 |
01:58 ET | 6821 | 64.4 |
02:00 ET | 17157 | 64.37 |
02:02 ET | 8043 | 64.36 |
02:03 ET | 17481 | 64.46 |
02:05 ET | 8500 | 64.465 |
02:07 ET | 5530 | 64.44 |
02:09 ET | 14136 | 64.49 |
02:12 ET | 6672 | 64.565 |
02:14 ET | 11191 | 64.545 |
02:16 ET | 9589 | 64.47 |
02:18 ET | 22914 | 64.605 |
02:20 ET | 18977 | 64.645 |
02:21 ET | 10212 | 64.58 |
02:23 ET | 9179 | 64.57 |
02:25 ET | 9714 | 64.63 |
02:27 ET | 8506 | 64.61 |
02:30 ET | 16467 | 64.54 |
02:32 ET | 8391 | 64.6 |
02:34 ET | 14467 | 64.59 |
02:36 ET | 9635 | 64.5049 |
02:38 ET | 10065 | 64.6 |
02:39 ET | 8341 | 64.52 |
02:41 ET | 12121 | 64.58 |
02:43 ET | 7319 | 64.585 |
02:45 ET | 10862 | 64.61 |
02:48 ET | 7800 | 64.52 |
02:50 ET | 9069 | 64.5425 |
02:52 ET | 8580 | 64.53 |
02:54 ET | 8422 | 64.48 |
02:56 ET | 15384 | 64.45 |
02:57 ET | 13283 | 64.4 |
02:59 ET | 13737 | 64.415 |
03:01 ET | 15514 | 64.305 |
03:03 ET | 18892 | 64.195 |
03:06 ET | 21104 | 64.18 |
03:08 ET | 14157 | 64.135 |
03:10 ET | 15676 | 64.135 |
03:12 ET | 14147 | 64.08 |
03:14 ET | 16975 | 64.12 |
03:15 ET | 14407 | 64.1 |
03:17 ET | 20424 | 64.12 |
03:19 ET | 18982 | 64.1 |
03:21 ET | 20609 | 64.11 |
03:24 ET | 16649 | 64.095 |
03:26 ET | 22529 | 64.11 |
03:28 ET | 21147 | 64.08 |
03:30 ET | 23070 | 64.1 |
03:32 ET | 21767 | 64.09 |
03:33 ET | 15101 | 64.205 |
03:35 ET | 16139 | 64.1 |
03:37 ET | 20343 | 64.13 |
03:39 ET | 19338 | 64.11 |
03:42 ET | 25921 | 64.12 |
03:44 ET | 16293 | 64.07 |
03:46 ET | 20484 | 64.05 |
03:48 ET | 24890 | 64.05 |
03:50 ET | 20728 | 64 |
03:51 ET | 26790 | 63.91 |
03:53 ET | 31339 | 63.94 |
03:55 ET | 37501 | 64.04 |
03:57 ET | 74352 | 63.84 |
04:00 ET | 901835 | 63.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synchrony Financial | 24.8B | 8.3x | +6.78% |
Ally Financial Inc | 11.4B | 15.0x | +0.61% |
Rocket Companies Inc | 31.6B | 180.2x | --- |
OneMain Holdings Inc | 6.6B | 12.1x | +10.09% |
SoFi Technologies Inc | 14.1B | 73.7x | --- |
Annaly Capital Management Inc | 11.1B | -256.2x | --- |
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.8B |
---|---|
Revenue (TTM) | $22.5B |
Shares Outstanding | 389.3M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | 1.61 |
EPS | $7.66 |
Book Value | $34.17 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.