Stocks Options

LAST PRICE
38.7850
TODAY'S CHANGE (%)
Trending Up2.5150 (6.9341%)

Bid / Lots
38.8200/ 1
Ask / Lots
38.8500/ 4
Open / Previous Close
36.6900 / 36.2700
Day Range
Low 36.0300
High 39.8600
52 Week Range
Low 17.1100
High 59.8199
Volume
2,216,345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.460

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYMIn the Money	$24.10In the Money	$27.90In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYMIn the Money	$23.60In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYMIn the Money	$23.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYMIn the Money	$22.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SYMIn the Money	$20.00In the Money	$22.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SYMIn the Money	$19.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SYMIn the Money	$19.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SYMIn the Money	$18.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
SYMIn the Money	$17.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
SYMIn the Money	$17.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SYMIn the Money	$17.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SYMIn the Money	$15.50In the Money	$18.00In the Money	$17.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	290Out of the Money
SYMIn the Money	$16.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
SYMIn the Money	$15.90In the Money	$16.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	690Out of the Money
SYMIn the Money	$14.10In the Money	$16.30In the Money	$6.77In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$23.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
SYMIn the Money	$14.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SYMIn the Money	$13.10In the Money	$15.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SYMIn the Money	$14.10In the Money	$14.70In the Money	$14.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SYMIn the Money	$12.50In the Money	$14.10In the Money	$14.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$25.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SYMIn the Money	$13.00In the Money	$13.60In the Money	$14.00In the Money	$2.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$25.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SYMIn the Money	$11.40In the Money	$13.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$26.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	183Out of the Money
SYMIn the Money	$11.90In the Money	$12.80In the Money	$12.80In the Money	$3.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$26.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SYMIn the Money	$11.20In the Money	$12.10In the Money	$12.23In the Money	$6.82In the Money	22In the Money	55In the Money	Filter Table By Strike Price of$27.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,359Out of the Money
SYMIn the Money	$9.60In the Money	$11.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$27.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
SYMIn the Money	$9.30In the Money	$11.10In the Money	$11.30In the Money	$6.73In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$28.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money
SYMIn the Money	$8.80In the Money	$10.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$28.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
SYMIn the Money	$8.30In the Money	$10.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$29.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
SYMIn the Money	$7.60In the Money	$9.60In the Money	$9.48In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$29.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	1Out of the Money	89Out of the Money
SYMIn the Money	$7.20In the Money	$9.00In the Money	$8.95In the Money	$2.74In the Money	20In the Money	212In the Money	Filter Table By Strike Price of$30.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,009Out of the Money
SYMIn the Money	$6.60In the Money	$8.50In the Money	$8.88In the Money	$4.44In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$30.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SYMIn the Money	$6.40In the Money	$8.00In the Money	$8.30In the Money	$2.40In the Money	150In the Money	400In the Money	Filter Table By Strike Price of$31.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	301Out of the Money
SYMIn the Money	$7.00In the Money	$7.50In the Money	$7.58In the Money	$2.78In the Money	1In the Money	1,154In the Money	Filter Table By Strike Price of$31.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SYMIn the Money	$5.40In the Money	$7.00In the Money	$7.66In the Money	$3.36In the Money	34In the Money	406In the Money	Filter Table By Strike Price of$32.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SYMIn the Money	$6.00In the Money	$6.50In the Money	$6.20In the Money	$1.70In the Money	3In the Money	137In the Money	Filter Table By Strike Price of$32.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SYMIn the Money	$4.20In the Money	$6.00In the Money	$5.96In the Money	$2.59In the Money	18In the Money	117In the Money	Filter Table By Strike Price of$33.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	238Out of the Money
SYMIn the Money	$3.60In the Money	$5.60In the Money	$1.76In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$33.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SYMIn the Money	$4.60In the Money	$5.00In the Money	$4.96In the Money	$2.46In the Money	31In the Money	269In the Money	Filter Table By Strike Price of$34.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	106Out of the Money
SYMIn the Money	$2.65In the Money	$4.50In the Money	$2.13In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$34.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	90Out of the Money
SYMIn the Money	$3.20In the Money	$4.00In the Money	$3.80In the Money	$2.35In the Money	160In the Money	742In the Money	Filter Table By Strike Price of$35.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	52Out of the Money	434Out of the Money
SYMIn the Money	$1.70In the Money	$3.60In the Money	$3.18In the Money	$1.92In the Money	8In the Money	34In the Money	Filter Table By Strike Price of$35.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	1Out of the Money	32Out of the Money
SYMIn the Money	$1.60In the Money	$3.00In the Money	$2.80In the Money	$1.70In the Money	48In the Money	396In the Money	Filter Table By Strike Price of$36.00	SYMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.51Near the Money	67Near the Money	317Near the Money
SYMIn the Money	$1.30In the Money	$2.45In the Money	$2.28In the Money	$1.56In the Money	2,425In the Money	2,431In the Money	Filter Table By Strike Price of$36.50	SYMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.87Near the Money	8Near the Money	24Near the Money
SYMIn the Money	$0.85In the Money	$2.00In the Money	$1.93In the Money	$1.39In the Money	2,542In the Money	3,005In the Money	Filter Table By Strike Price of$37.00	SYMNear the Money	---Near the Money	$0.40Near the Money	$0.10Near the Money	$-0.90Near the Money	11Near the Money	132Near the Money
SYMIn the Money	$0.95In the Money	$1.50In the Money	$1.51In the Money	$1.15In the Money	48In the Money	117In the Money	Filter Table By Strike Price of$37.50	SYMNear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$-1.30Near the Money	100Near the Money	143Near the Money
SYMIn the Money	$0.10In the Money	$1.00In the Money	$1.00In the Money	$0.75In the Money	66In the Money	753In the Money	Filter Table By Strike Price of$38.00	SYMNear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$-2.00Near the Money	177Near the Money	134Near the Money
SYMUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.29Underlying issue's last price	$0.14Underlying issue's last price	2,966Underlying issue's last price	3,420Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	SYMUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.05Underlying issue's last price	$-2.85Underlying issue's last price	109Underlying issue's last price	59Underlying issue's last price
SYMNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	2,760Near the Money	3,314Near the Money	Filter Table By Strike Price of$39.00	SYMIn the Money	---In the Money	$1.75In the Money	$0.05In the Money	$-2.70In the Money	23In the Money	58In the Money
SYMNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.04Near the Money	87Near the Money	93Near the Money	Filter Table By Strike Price of$39.50	SYMIn the Money	---In the Money	$1.00In the Money	$0.61In the Money	$-4.47In the Money	66In the Money	81In the Money
SYMNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	1,692Near the Money	1,867Near the Money	Filter Table By Strike Price of$40.00	SYMIn the Money	$1.00In the Money	$1.50In the Money	$1.00In the Money	$-2.66In the Money	47In the Money	63In the Money
SYMNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	56Near the Money	197Near the Money	Filter Table By Strike Price of$40.50	SYMIn the Money	$1.15In the Money	$2.15In the Money	$1.55In the Money	$-1.55In the Money	2In the Money	10In the Money
SYMNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.05Near the Money	18Near the Money	113Near the Money	Filter Table By Strike Price of$41.00	SYMIn the Money	$0.35In the Money	$3.80In the Money	$3.05In the Money	$0.00In the Money	---In the Money	8In the Money
SYMNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	139Near the Money	Filter Table By Strike Price of$41.50	SYMIn the Money	$1.35In the Money	$4.00In the Money	$3.54In the Money	$0.00In the Money	---In the Money	1In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	23Out of the Money	425Out of the Money	Filter Table By Strike Price of$42.00	SYMIn the Money	$1.20In the Money	$5.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	8In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$42.50	SYMIn the Money	$1.70In the Money	$5.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	124Out of the Money	Filter Table By Strike Price of$43.00	SYMIn the Money	$2.20In the Money	$6.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$43.50	SYMIn the Money	$2.70In the Money	$6.70In the Money	$5.27In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	132Out of the Money	1,875Out of the Money	Filter Table By Strike Price of$44.00	SYMIn the Money	$3.20In the Money	$7.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	SYMIn the Money	$3.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$45.00	SYMIn the Money	$4.10In the Money	$8.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	SYMIn the Money	$4.60In the Money	$8.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$46.00	SYMIn the Money	$5.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SYMIn the Money	$5.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SYMIn the Money	$9.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SYMIn the Money	$14.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SYMIn the Money	$19.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Symbotic Inc
NASDAQ:SYMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)