• LAST PRICE
    4.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-3.6290%)
  • Bid / Lots
    4.7600/ 1
  • Ask / Lots
    4.9000/ 1
  • Open / Previous Close
    4.8900 / 4.9600
  • Day Range
    Low 4.7200
    High 4.9100
  • 52 Week Range
    Low 1.6000
    High 6.7200
  • Volume
    6,485,556
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TALIn the Money
$4.00In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.55In the Money
$4.25In the Money
$5.71In the Money
$0.00In the Money
---In the Money
1In the Money
TALOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.10In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$2.68In the Money
$3.10In the Money
$2.82In the Money
$-1.59In the Money
2In the Money
3In the Money
TALNear the Money
$0.00Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$2.14In the Money
$2.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.17Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$1.49In the Money
$2.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.17Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$1.11In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$0.62In the Money
$1.20In the Money
$1.29In the Money
$0.00In the Money
---In the Money
7In the Money
TALNear the Money
$0.00Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TALUnderlying issue's last price
$0.36Underlying issue's last price
$0.41Underlying issue's last price
$0.37Underlying issue's last price
$-0.24Underlying issue's last price
30Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
TALUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$0.04Underlying issue's last price
405Underlying issue's last price
3Underlying issue's last price
TALNear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.04Near the Money
12,212Near the Money
201Near the Money
TALIn the Money
$0.32In the Money
$0.36In the Money
$0.30In the Money
$0.09In the Money
190In the Money
14,480In the Money
TALNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
813Near the Money
304Near the Money
TALIn the Money
$0.68In the Money
$0.76In the Money
$0.55In the Money
$0.00In the Money
---In the Money
9In the Money
TALNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
12,419Near the Money
TALIn the Money
$1.05In the Money
$1.50In the Money
$1.05In the Money
$0.00In the Money
---In the Money
321In the Money
TALNear the Money
$0.00Near the Money
$0.14Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TALIn the Money
$1.35In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
984Near the Money
TALIn the Money
$2.02In the Money
$2.54In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.17Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TALIn the Money
$2.41In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,355Out of the Money
TALIn the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TALIn the Money
$3.05In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TALIn the Money
$4.05In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$4.30In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
TALIn the Money
$4.55In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.45In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.60In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money