Stocks Options

LAST PRICE
33.5800
TODAY'S CHANGE (%)
Trending Up1.5100 (4.7085%)

Bid / Lots
13.4200/ 1
Ask / Lots
40.0000/ 5
Open / Previous Close
31.8500 / 32.0700
Day Range
Low 31.8500
High 33.6200
52 Week Range
Low 28.6600
High 45.8400
Volume
193,877
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCBKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TCBKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TCBKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TCBKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TCBKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TCBKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TCBKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TCBKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TCBKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	TCBKUnderlying issue's last price	$0.35Underlying issue's last price	$1.10Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
TCBKNear the Money	$0.90Near the Money	$4.40Near the Money	$1.54Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	TCBKIn the Money	$0.40In the Money	$4.10In the Money	$1.00In the Money	$0.00In the Money	3In the Money	---In the Money
TCBKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	TCBKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TCBKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TCBKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TCBKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	TCBKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Trico Bancshares
NASDAQ:TCBKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)