Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $31.90In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $29.40In the Money | $33.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $26.90In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $24.40In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $21.70In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $19.20In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $16.70In the Money | $20.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TDIn the Money | $14.30In the Money | $18.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $12.00In the Money | $15.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TDIn the Money | $9.50In the Money | $13.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
TDIn the Money | $7.10In the Money | $10.90In the Money | $9.00In the Money | $2.00In the Money | 5In the Money | 280In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
TDIn the Money | $4.70In the Money | $8.40In the Money | $6.60In the Money | $1.30In the Money | 6In the Money | 1,266In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,111Out of the Money | |
TDIn the Money | $2.20In the Money | $6.10In the Money | $4.10In the Money | $1.40In the Money | 4In the Money | 1,877In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 11Out of the Money | 1,309Out of the Money | |
TDUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.70Underlying issue's last price | 75Underlying issue's last price | 1,700Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.40Underlying issue's last price | 37Underlying issue's last price | 485Underlying issue's last price |
TDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.12Near the Money | 47Near the Money | 2,944Near the Money | TDIn the Money | $1.20In the Money | $1.35In the Money | $1.47In the Money | $-1.13In the Money | 36In the Money | 42In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 609Out of the Money | TDIn the Money | $1.70In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TDIn the Money | $4.20In the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TDIn the Money | $6.70In the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $9.20In the Money | $13.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $11.70In the Money | $15.60In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $16.70In the Money | $20.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.70In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.80In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |