• LAST PRICE
    65.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-0.9844%)
  • Bid / Lots
    60.0000/ 13
  • Ask / Lots
    68.5000/ 1
  • Open / Previous Close
    65.8600 / 66.0300
  • Day Range
    Low 65.3250
    High 66.4100
  • 52 Week Range
    Low 57.2700
    High 86.0150
  • Volume
    1,325,093
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$32.60In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$30.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$27.60In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$25.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$20.20In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDIn the Money
$15.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$10.20In the Money
$10.80In the Money
$10.67In the Money
$0.00In the Money
---In the Money
305In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
TDIn the Money
$7.80In the Money
$8.40In the Money
$8.45In the Money
$0.00In the Money
---In the Money
103In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
TDIn the Money
$5.30In the Money
$6.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
201In the Money
TDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
TDIn the Money
$3.10In the Money
$3.40In the Money
$3.40In the Money
$-2.50In the Money
1In the Money
29In the Money
TDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
9Near the Money
288Near the Money
TDUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.50Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
363Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
TDUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.22Underlying issue's last price
8Underlying issue's last price
2,108Underlying issue's last price
TDNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.20Near the Money
162Near the Money
3,078Near the Money
TDIn the Money
$2.15In the Money
$2.45In the Money
$2.20In the Money
$0.20In the Money
5In the Money
285In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
13Out of the Money
663Out of the Money
TDIn the Money
$4.40In the Money
$4.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
58In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
53Out of the Money
TDIn the Money
$6.80In the Money
$7.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDIn the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$11.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDIn the Money
$14.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$19.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$24.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$29.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money