• LAST PRICE
    59.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0167%)
  • Bid / Lots
    58.9200/ 1
  • Ask / Lots
    61.4500/ 1
  • Open / Previous Close
    59.7500 / 60.0000
  • Day Range
    Low 59.3500
    High 60.3700
  • 52 Week Range
    Low 54.6900
    High 66.7100
  • Volume
    2,337,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$20.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$18.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$15.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$13.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$10.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TDIn the Money
$8.30In the Money
$11.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
1Out of the Money
1Out of the Money
TDIn the Money
$5.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
TDIn the Money
$4.00In the Money
$6.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2,023In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,116Out of the Money
TDUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$2.90Underlying issue's last price
$0.55Underlying issue's last price
115Underlying issue's last price
1,296Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
TDUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-0.14Underlying issue's last price
4Underlying issue's last price
1,481Underlying issue's last price
TDNear the Money
$0.80Near the Money
$0.90Near the Money
$1.00Near the Money
$0.05Near the Money
26Near the Money
793Near the Money
TDIn the Money
$0.70In the Money
$0.80In the Money
$0.64In the Money
$-0.21In the Money
55In the Money
675In the Money
TDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
67Near the Money
1,681Near the Money
TDIn the Money
$1.75In the Money
$2.70In the Money
$2.30In the Money
$-0.75In the Money
3In the Money
1,339In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
TDIn the Money
$2.95In the Money
$6.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
31In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
TDIn the Money
$5.60In the Money
$9.70In the Money
$7.77In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$7.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$13.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$18.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$23.50In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$27.90In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money