• LAST PRICE
    67.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.7934%)
  • Bid / Lots
    67.5100/ 4
  • Ask / Lots
    67.5300/ 8
  • Open / Previous Close
    67.6800 / 68.0600
  • Day Range
    Low 67.2250
    High 67.7000
  • 52 Week Range
    Low 57.2700
    High 86.0150
  • Volume
    261,181
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$34.60In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$32.20In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$29.60In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$27.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$24.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.30In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$19.80In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDIn the Money
$17.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$12.40In the Money
$12.90In the Money
$10.67In the Money
$0.00In the Money
---In the Money
305In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
TDIn the Money
$9.90In the Money
$10.40In the Money
$8.45In the Money
$0.00In the Money
---In the Money
103In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TDIn the Money
$7.50In the Money
$8.00In the Money
$6.88In the Money
$0.00In the Money
---In the Money
221In the Money
TDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
4Out of the Money
349Out of the Money
TDIn the Money
$5.30In the Money
$5.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
29In the Money
TDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
TDIn the Money
$3.10In the Money
$3.30In the Money
$3.23In the Money
$-0.47In the Money
2In the Money
324In the Money
TDNear the Money
$0.50Near the Money
$0.60Near the Money
$0.52Near the Money
$0.09Near the Money
3Near the Money
723Near the Money
TDUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$-0.35Underlying issue's last price
11Underlying issue's last price
822Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
TDUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.27Underlying issue's last price
$0.17Underlying issue's last price
29Underlying issue's last price
223Underlying issue's last price
TDNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.15Near the Money
24Near the Money
473Near the Money
TDIn the Money
$2.75In the Money
$2.95In the Money
$2.79In the Money
$0.39In the Money
1In the Money
29In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
12Out of the Money
26Out of the Money
TDIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
4Out of the Money
---Out of the Money
TDIn the Money
$12.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$17.10In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.10In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$27.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money