• LAST PRICE
    61.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.6145%)
  • Bid / Lots
    56.0200/ 1
  • Ask / Lots
    63.8800/ 1
  • Open / Previous Close
    62.3300 / 61.8400
  • Day Range
    Low 61.0700
    High 62.5600
  • 52 Week Range
    Low 58.6400
    High 86.0150
  • Volume
    2,154,277
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$38.50In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
TDIn the Money
$35.90In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TDIn the Money
$33.40In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
$30.90In the Money
$32.10In the Money
$17.87In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
15Out of the Money
367Out of the Money
TDIn the Money
$28.60In the Money
$29.50In the Money
$31.90In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
TDIn the Money
$26.00In the Money
$27.40In the Money
$28.88In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
TDIn the Money
$23.80In the Money
$24.30In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$21.20In the Money
$21.80In the Money
$24.00In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3,112Out of the Money
TDIn the Money
$19.00In the Money
$19.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
12Out of the Money
63Out of the Money
TDIn the Money
$16.60In the Money
$17.20In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.10Out of the Money
16Out of the Money
8,089Out of the Money
TDIn the Money
$14.30In the Money
$14.70In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TDIn the Money
$12.20In the Money
$12.50In the Money
$18.79In the Money
$0.00In the Money
---In the Money
113In the Money
TDOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.07Out of the Money
$0.12Out of the Money
2Out of the Money
11,953Out of the Money
TDIn the Money
$10.00In the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
---In the Money
152In the Money
TDOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
TDIn the Money
$8.00In the Money
$8.30In the Money
$10.14In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
2Out of the Money
346Out of the Money
TDIn the Money
$6.10In the Money
$6.40In the Money
$9.26In the Money
$0.00In the Money
---In the Money
125In the Money
TDOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TDUnderlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$4.52Underlying issue's last price
$-3.58Underlying issue's last price
4Underlying issue's last price
1,809Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TDUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.24Underlying issue's last price
11Underlying issue's last price
382Underlying issue's last price
TDNear the Money
$3.10Near the Money
$3.40Near the Money
$3.40Near the Money
$-3.57Near the Money
5Near the Money
850Near the Money
TDIn the Money
$4.60In the Money
$4.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
558In the Money
TDOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,855Out of the Money
TDIn the Money
$6.00In the Money
$6.20In the Money
$6.00In the Money
$0.50In the Money
21In the Money
12,114In the Money
TDOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,986Out of the Money
TDIn the Money
$7.70In the Money
$8.00In the Money
$7.90In the Money
$-0.02In the Money
14In the Money
576In the Money
TDOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.10Out of the Money
4Out of the Money
7,533Out of the Money
TDIn the Money
$9.60In the Money
$10.10In the Money
$9.76In the Money
$0.03In the Money
4In the Money
364In the Money
TDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4,016Out of the Money
TDIn the Money
$11.80In the Money
$12.10In the Money
$7.32In the Money
$0.00In the Money
---In the Money
113In the Money
TDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
1Out of the Money
580Out of the Money
TDIn the Money
$14.00In the Money
$14.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
75In the Money
TDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,597Out of the Money
TDIn the Money
$16.50In the Money
$17.00In the Money
$8.72In the Money
$0.00In the Money
---In the Money
160In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
10Out of the Money
2,725Out of the Money
TDIn the Money
$18.60In the Money
$19.40In the Money
$16.72In the Money
$0.00In the Money
---In the Money
343In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
TDIn the Money
$21.30In the Money
$22.10In the Money
$17.30In the Money
$0.00In the Money
---In the Money
256In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
TDIn the Money
$23.80In the Money
$24.50In the Money
$21.74In the Money
$0.00In the Money
---In the Money
47In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,051Out of the Money
TDIn the Money
$25.90In the Money
$27.50In the Money
$17.38In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
935Out of the Money
TDIn the Money
$28.50In the Money
$29.70In the Money
$18.50In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TDIn the Money
$30.80In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TDIn the Money
$33.40In the Money
$34.90In the Money
$31.33In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TDIn the Money
$37.00In the Money
$40.90In the Money
$35.20In the Money
$0.00In the Money
---In the Money
23In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TDIn the Money
$42.20In the Money
$45.70In the Money
$29.90In the Money
$0.00In the Money
---In the Money
9In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TDIn the Money
$47.40In the Money
$50.60In the Money
$41.94In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$52.20In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money