Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $31.20In the Money | $31.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TDIn the Money | $28.70In the Money | $29.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $26.20In the Money | $26.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDIn the Money | $23.70In the Money | $23.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDIn the Money | $21.20In the Money | $21.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $16.20In the Money | $16.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $13.60In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 994In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TDIn the Money | $11.00In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
TDIn the Money | $8.60In the Money | $9.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
TDIn the Money | $6.10In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 242Out of the Money | |
TDIn the Money | $3.80In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 316In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 8Out of the Money | 119Out of the Money | |
TDUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | 12Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $-0.08Underlying issue's last price | 45Underlying issue's last price | 457Underlying issue's last price |
TDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.08Near the Money | 1Near the Money | 7,000Near the Money | TDIn the Money | $2.10In the Money | $2.25In the Money | $2.19In the Money | $-0.26In the Money | 11In the Money | 148In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | TDIn the Money | $4.20In the Money | $4.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 246Out of the Money | TDIn the Money | $6.70In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TDIn the Money | $9.20In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TDIn the Money | $11.70In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TDIn the Money | $14.20In the Money | $14.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $16.70In the Money | $16.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.20In the Money | $19.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $24.20In the Money | $24.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.10In the Money | $29.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $34.10In the Money | $34.40In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $39.10In the Money | $39.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $41.80In the Money | $46.40In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |