Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $26.30In the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
TDIn the Money | $24.00In the Money | $24.50In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $21.50In the Money | $22.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TDIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TDIn the Money | $16.90In the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 40Out of the Money | 271Out of the Money | |
TDIn the Money | $14.60In the Money | $15.20In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TDIn the Money | $12.50In the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TDIn the Money | $10.40In the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
TDIn the Money | $8.40In the Money | $8.70In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 121In the Money | TDOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.09Out of the Money | 21Out of the Money | 985Out of the Money | |
TDIn the Money | $6.60In the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
TDUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 527Underlying issue's last price |
TDNear the Money | $3.50Near the Money | $3.80Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | TDIn the Money | $4.40In the Money | $4.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
TDOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.70Out of the Money | 72Out of the Money | 1,120Out of the Money | TDIn the Money | $5.70In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
TDOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | TDIn the Money | $7.30In the Money | $7.70In the Money | $7.20In the Money | $2.20In the Money | 1In the Money | 176In the Money | |
TDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,478Out of the Money | TDIn the Money | $9.10In the Money | $9.70In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | TDIn the Money | $11.10In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,315Out of the Money | TDIn the Money | $13.40In the Money | $14.20In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | TDIn the Money | $15.80In the Money | $16.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,710Out of the Money | TDIn the Money | $18.30In the Money | $19.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | TDIn the Money | $20.90In the Money | $21.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | TDIn the Money | $23.20In the Money | $24.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | TDIn the Money | $25.70In the Money | $27.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | TDIn the Money | $28.00In the Money | $29.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $30.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDIn the Money | $33.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $35.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDIn the Money | $38.10In the Money | $39.20In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TDIn the Money | $42.80In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $47.60In the Money | $49.30In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TDIn the Money | $52.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $57.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TDIn the Money | $63.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |