• LAST PRICE
    59.5100
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.1683%)
  • Bid / Lots
    59.4800/ 1
  • Ask / Lots
    59.5100/ 1
  • Open / Previous Close
    60.5000 / 59.4100
  • Day Range
    Low 59.4400
    High 60.7500
  • 52 Week Range
    Low 54.6900
    High 66.8650
  • Volume
    182,313
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$28.50In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TDIn the Money
$25.20In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$23.50In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
TDIn the Money
$20.30In the Money
$24.20In the Money
$19.01In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDIn the Money
$18.50In the Money
$22.00In the Money
$20.78In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TDIn the Money
$16.10In the Money
$19.30In the Money
$14.34In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDIn the Money
$13.60In the Money
$16.60In the Money
$15.07In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TDIn the Money
$10.40In the Money
$14.30In the Money
$14.39In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TDIn the Money
$8.00In the Money
$11.40In the Money
$14.60In the Money
$0.00In the Money
---In the Money
18In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
TDIn the Money
$5.50In the Money
$8.60In the Money
$12.05In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
TDIn the Money
$4.50In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
67In the Money
TDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
TDUnderlying issue's last price
$2.10Underlying issue's last price
$2.95Underlying issue's last price
$2.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,312Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
TDUnderlying issue's last price
$0.80Underlying issue's last price
$1.50Underlying issue's last price
$0.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
408Underlying issue's last price
TDNear the Money
$1.20Near the Money
$1.40Near the Money
$1.30Near the Money
$-0.10Near the Money
3Near the Money
391Near the Money
TDIn the Money
$1.85In the Money
$2.60In the Money
$1.55In the Money
$-0.47In the Money
1In the Money
580In the Money
TDNear the Money
$0.35Near the Money
$0.50Near the Money
$0.41Near the Money
$-0.14Near the Money
8Near the Money
1,744Near the Money
TDIn the Money
$3.60In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
272In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
13Out of the Money
2,855Out of the Money
TDIn the Money
$4.50In the Money
$6.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
159In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
TDIn the Money
$7.00In the Money
$9.00In the Money
$6.34In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,928Out of the Money
TDIn the Money
$9.40In the Money
$11.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$11.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$14.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$18.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$24.30In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$29.00In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$33.40In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money