Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $35.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $32.90In the Money | $36.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $27.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $20.40In the Money | $24.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TDIn the Money | $17.70In the Money | $21.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $15.60In the Money | $19.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TDIn the Money | $14.20In the Money | $15.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 2Out of the Money | 569Out of the Money | |
TDIn the Money | $10.40In the Money | $14.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 276In the Money | TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
TDIn the Money | $7.90In the Money | $10.90In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1,256In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
TDIn the Money | $5.30In the Money | $7.40In the Money | $7.34In the Money | $0.34In the Money | 42In the Money | 1,785In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | |
TDIn the Money | $2.65In the Money | $5.90In the Money | $4.80In the Money | $0.60In the Money | 60In the Money | 1,838In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
TDUnderlying issue's last price | $1.85Underlying issue's last price | $3.40Underlying issue's last price | $2.28Underlying issue's last price | $0.21Underlying issue's last price | 51Underlying issue's last price | 2,553Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 49Near the Money | 1,833Near the Money | TDIn the Money | $0.20In the Money | $1.55In the Money | $0.15In the Money | $-0.65In the Money | 27In the Money | 23In the Money | |
TDNear the Money | ---Near the Money | $0.45Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 117Near the Money | TDIn the Money | $0.80In the Money | $3.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 260Out of the Money | TDIn the Money | $5.00In the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $5.80In the Money | $9.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $10.00In the Money | $12.10In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $13.30In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |