Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $23.00In the Money | $27.00In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 29Out of the Money | |
TDIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $10.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $8.20In the Money | $12.20In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $5.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 9Out of the Money | 65Out of the Money | |
TDIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $-6.90In the Money | 53In the Money | 3In the Money | TDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.26Out of the Money | 34Out of the Money | 252Out of the Money | |
TDUnderlying issue's last price | $2.15Underlying issue's last price | $3.50Underlying issue's last price | $4.20Underlying issue's last price | $-3.70Underlying issue's last price | 108Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | 76Underlying issue's last price | 149Underlying issue's last price |
TDNear the Money | $1.55Near the Money | $1.80Near the Money | $1.76Near the Money | $-3.24Near the Money | 692Near the Money | 30Near the Money | TDIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $1.15In the Money | 956In the Money | 1,802In the Money | |
TDNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $-2.00Near the Money | 164Near the Money | 270Near the Money | TDIn the Money | $2.90In the Money | $3.40In the Money | $3.36In the Money | $2.06In the Money | 100In the Money | 675In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.93Out of the Money | 131Out of the Money | 608Out of the Money | TDIn the Money | $5.20In the Money | $6.10In the Money | $5.38In the Money | $3.38In the Money | 13In the Money | 364In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 58Out of the Money | 748Out of the Money | TDIn the Money | $5.70In the Money | $9.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | TDIn the Money | $8.20In the Money | $12.10In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | TDIn the Money | $10.70In the Money | $14.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TDIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDIn the Money | $15.70In the Money | $19.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $18.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.00In the Money | $32.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |