Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.00In the Money | $27.90In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $22.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $10.00In the Money | $12.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 21Out of the Money | |
TDIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 17Out of the Money | 68Out of the Money | |
TDIn the Money | $6.30In the Money | $6.60In the Money | $6.00In the Money | $1.00In the Money | 40In the Money | 50In the Money | TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 20Out of the Money | 257Out of the Money | |
TDIn the Money | $4.20In the Money | $4.30In the Money | $3.68In the Money | $-0.52In the Money | 41In the Money | 108In the Money | TDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 97Out of the Money | 185Out of the Money | |
TDUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.59Underlying issue's last price | 237Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $-0.40Underlying issue's last price | 34Underlying issue's last price | 1,996Underlying issue's last price |
TDNear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $0.25Near the Money | 53Near the Money | 358Near the Money | TDIn the Money | $2.30In the Money | $2.45In the Money | $2.62In the Money | $-0.74In the Money | 56In the Money | 691In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.14Out of the Money | 42Out of the Money | 658Out of the Money | TDIn the Money | $4.10In the Money | $4.30In the Money | $4.76In the Money | $-0.62In the Money | 8In the Money | 353In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 736Out of the Money | TDIn the Money | $5.70In the Money | $8.70In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | TDIn the Money | $8.50In the Money | $10.10In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | TDIn the Money | $10.60In the Money | $12.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TDIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDIn the Money | $15.60In the Money | $18.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.80In the Money | $31.30In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |