Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $27.20In the Money | $32.00In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDIn the Money | $7.70In the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TDIn the Money | $6.80In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TDIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | |
TDUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TDUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 407Underlying issue's last price |
TDNear the Money | $1.40Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.15Near the Money | 27Near the Money | 606Near the Money | TDIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.05In the Money | 10In the Money | 253In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 7Out of the Money | 744Out of the Money | TDIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 530Out of the Money | TDIn the Money | $3.90In the Money | $7.80In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | TDIn the Money | $6.40In the Money | $10.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TDIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDIn the Money | $11.40In the Money | $15.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $13.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |