Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $22.70In the Money | $27.50In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $20.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $18.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $8.40In the Money | $12.60In the Money | $10.97In the Money | $1.02In the Money | 2In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 21Out of the Money | |
TDIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 39Out of the Money | 68Out of the Money | |
TDIn the Money | $4.90In the Money | $7.40In the Money | $6.00In the Money | $1.00In the Money | 40In the Money | 50In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 21Out of the Money | 257Out of the Money | |
TDUnderlying issue's last price | $2.55Underlying issue's last price | $3.70Underlying issue's last price | $3.68Underlying issue's last price | $-0.52Underlying issue's last price | 41Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 105Underlying issue's last price | 185Underlying issue's last price |
TDNear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $0.09Near the Money | 683Near the Money | 594Near the Money | TDIn the Money | $1.50In the Money | $1.60In the Money | $1.45In the Money | $-0.25In the Money | 510In the Money | 1,996In the Money | |
TDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 73Near the Money | 358Near the Money | TDIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $-0.36In the Money | 79In the Money | 691In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 117Out of the Money | 658Out of the Money | TDIn the Money | $4.10In the Money | $6.20In the Money | $4.70In the Money | $-0.68In the Money | 9In the Money | 353In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 736Out of the Money | TDIn the Money | $5.30In the Money | $9.50In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 528Out of the Money | TDIn the Money | $7.80In the Money | $12.00In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | TDIn the Money | $10.30In the Money | $14.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TDIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDIn the Money | $15.30In the Money | $19.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.50In the Money | $32.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |