Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 12Out of the Money | |
TDIn the Money | $21.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $18.50In the Money | $22.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.50In the Money | $16.80In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $9.60In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TDIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TDIn the Money | $5.00In the Money | $5.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 892Out of the Money | |
TDIn the Money | $2.50In the Money | $3.50In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 316In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 969Out of the Money | |
TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 52Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.13Underlying issue's last price | 14Underlying issue's last price | 1,021Underlying issue's last price |
TDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.02Near the Money | 61Near the Money | 1,744Near the Money | TDIn the Money | $2.50In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 669In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | TDIn the Money | $4.80In the Money | $5.70In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 1Out of the Money | 1,145Out of the Money | TDIn the Money | $7.10In the Money | $8.40In the Money | $7.89In the Money | $2.39In the Money | 2In the Money | 47In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | TDIn the Money | $9.60In the Money | $10.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 3,296Out of the Money | TDIn the Money | $10.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | TDIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $16.40In the Money | $18.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $18.90In the Money | $22.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $23.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.60In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | TDIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |