Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $22.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $19.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $17.20In the Money | $21.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.10In the Money | $16.10In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TDIn the Money | $9.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $7.10In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 19Out of the Money | |
TDIn the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TDIn the Money | $2.95In the Money | $5.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
TDUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.01Underlying issue's last price | 12Underlying issue's last price | 961Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 24Near the Money | 929Near the Money | TDIn the Money | $1.85In the Money | $2.05In the Money | $1.92In the Money | $0.11In the Money | 23In the Money | 1,071In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,426Out of the Money | TDIn the Money | $2.50In the Money | $4.30In the Money | $4.06In the Money | $0.18In the Money | 2In the Money | 680In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | TDIn the Money | $4.60In the Money | $8.40In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | TDIn the Money | $6.90In the Money | $10.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | TDIn the Money | $9.40In the Money | $13.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,296Out of the Money | TDIn the Money | $11.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | TDIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $16.90In the Money | $20.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $19.40In the Money | $23.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |