• LAST PRICE
    54.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1105%)
  • Bid / Lots
    53.8000/ 1
  • Ask / Lots
    54.6400/ 1
  • Open / Previous Close
    53.9300 / 54.3000
  • Day Range
    Low 53.5200
    High 54.2900
  • 52 Week Range
    Low 53.5200
    High 66.1500
  • Volume
    2,070,427
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$22.20In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDIn the Money
$19.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$17.20In the Money
$21.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$14.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$12.30In the Money
$16.10In the Money
$19.87In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDIn the Money
$9.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDIn the Money
$7.30In the Money
$11.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDIn the Money
$4.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TDIn the Money
$4.40In the Money
$4.80In the Money
$5.07In the Money
$0.00In the Money
---In the Money
9In the Money
TDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
TDUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.05Underlying issue's last price
$-0.22Underlying issue's last price
5Underlying issue's last price
297Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
TDUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.10Underlying issue's last price
15Underlying issue's last price
959Underlying issue's last price
TDNear the Money
$0.70Near the Money
$0.80Near the Money
$0.63Near the Money
$-0.04Near the Money
27Near the Money
889Near the Money
TDIn the Money
$1.75In the Money
$1.90In the Money
$1.98In the Money
$0.28In the Money
35In the Money
1,045In the Money
TDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.01Out of the Money
1Out of the Money
1,425Out of the Money
TDIn the Money
$3.70In the Money
$4.00In the Money
$4.40In the Money
$1.65In the Money
2In the Money
681In the Money
TDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
TDIn the Money
$4.50In the Money
$8.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
297In the Money
TDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
5Out of the Money
1,148Out of the Money
TDIn the Money
$7.00In the Money
$10.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
47In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
TDIn the Money
$9.40In the Money
$13.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
22In the Money
TDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,296Out of the Money
TDIn the Money
$11.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
TDIn the Money
$14.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDIn the Money
$16.90In the Money
$20.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDIn the Money
$19.40In the Money
$23.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$24.40In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$29.30In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$34.30In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money