Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $17.60In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.60In the Money | $15.20In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TDIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $7.60In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TDIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TDIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.17In the Money | 9In the Money | 15In the Money | TDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 5Out of the Money | 869Out of the Money | |
TDUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.17Underlying issue's last price | 14Underlying issue's last price | 958Underlying issue's last price |
TDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.61Near the Money | $0.11Near the Money | 17Near the Money | 911Near the Money | TDIn the Money | $1.85In the Money | $2.05In the Money | $1.81In the Money | $-0.30In the Money | 42In the Money | 1,072In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,426Out of the Money | TDIn the Money | $3.90In the Money | $4.20In the Money | $3.88In the Money | $-0.52In the Money | 3In the Money | 681In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 786Out of the Money | TDIn the Money | $6.10In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,146Out of the Money | TDIn the Money | $7.90In the Money | $10.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | TDIn the Money | $10.40In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,296Out of the Money | TDIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | TDIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $17.00In the Money | $20.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $19.50In the Money | $22.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $25.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $34.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |