Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $19.30In the Money | $21.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.30In the Money | $16.70In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $9.80In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TDIn the Money | $5.10In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
TDIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $-0.50In the Money | 1In the Money | 287In the Money | TDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.05Near the Money | 3Near the Money | 844Near the Money | |
TDUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.34Underlying issue's last price | $-0.23Underlying issue's last price | 198Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | 9Underlying issue's last price | 894Underlying issue's last price |
TDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.15Near the Money | 14Near the Money | 1,418Near the Money | TDIn the Money | $2.75In the Money | $2.90In the Money | $2.92In the Money | $0.21In the Money | 6In the Money | 680In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | TDIn the Money | $4.60In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | TDIn the Money | $7.40In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | TDIn the Money | $9.40In the Money | $10.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,296Out of the Money | TDIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | TDIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $16.40In the Money | $18.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $18.90In the Money | $21.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |