Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $21.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $18.60In the Money | $22.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.60In the Money | $17.80In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $11.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TDIn the Money | $5.70In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
TDIn the Money | $1.55In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 279In the Money | TDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 15Out of the Money | 608Out of the Money | |
TDUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $-0.68Underlying issue's last price | 25Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.41Underlying issue's last price | 63Underlying issue's last price | 765Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.37Near the Money | 58Near the Money | 364Near the Money | TDIn the Money | $2.65In the Money | $3.00In the Money | $2.30In the Money | $0.40In the Money | 11In the Money | 724In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 30Out of the Money | 718Out of the Money | TDIn the Money | $4.70In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | TDIn the Money | $5.20In the Money | $9.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | TDIn the Money | $7.70In the Money | $11.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,296Out of the Money | TDIn the Money | $10.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | TDIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $15.10In the Money | $19.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $17.60In the Money | $21.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $32.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |