Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
TDIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.70In the Money | $17.50In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 12Out of the Money | 3Out of the Money | |
TDIn the Money | $4.70In the Money | $5.70In the Money | $5.24In the Money | $-3.92In the Money | 5In the Money | 5In the Money | TDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 318Out of the Money | 733Out of the Money | |
TDUnderlying issue's last price | $2.30Underlying issue's last price | $3.70Underlying issue's last price | $3.82Underlying issue's last price | $-2.98Underlying issue's last price | 90Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.45Underlying issue's last price | 692Underlying issue's last price | 48Underlying issue's last price |
TDNear the Money | $1.95Near the Money | $2.10Near the Money | $2.05Near the Money | $-2.85Near the Money | 63Near the Money | 128Near the Money | TDIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $1.25In the Money | 229In the Money | 110In the Money | |
TDNear the Money | $0.90Near the Money | $1.05Near the Money | $1.15Near the Money | $-1.70Near the Money | 138Near the Money | 116Near the Money | TDIn the Money | $3.70In the Money | $3.80In the Money | $2.95In the Money | $1.60In the Money | 3In the Money | 339In the Money | |
TDOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $-1.10Out of the Money | 17Out of the Money | 210Out of the Money | TDIn the Money | $3.70In the Money | $5.90In the Money | $4.80In the Money | $1.90In the Money | 100In the Money | 273In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 27Out of the Money | 986Out of the Money | TDIn the Money | $6.00In the Money | $9.80In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | TDIn the Money | $8.40In the Money | $12.60In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,293Out of the Money | TDIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | TDIn the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $15.50In the Money | $20.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $18.00In the Money | $22.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |