• LAST PRICE
    59.7800
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.6228%)
  • Bid / Lots
    59.7800/ 1
  • Ask / Lots
    59.7800/ 7
  • Open / Previous Close
    60.5000 / 59.4100
  • Day Range
    Low 59.3000
    High 60.7500
  • 52 Week Range
    Low 54.6900
    High 66.8650
  • Volume
    751,774
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$27.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$25.40In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.90In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$21.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$18.60In the Money
$21.30In the Money
$19.87In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$16.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$13.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$11.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$10.00In the Money
$10.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TDIn the Money
$7.90In the Money
$8.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$5.80In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
90In the Money
TDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-0.10Out of the Money
1Out of the Money
71Out of the Money
TDUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
TDUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
TDNear the Money
$2.50Near the Money
$2.60Near the Money
$2.66Near the Money
$0.16Near the Money
1Near the Money
96Near the Money
TDIn the Money
$2.70In the Money
$2.85In the Money
$2.55In the Money
$0.00In the Money
---In the Money
69In the Money
TDNear the Money
$1.40Near the Money
$1.55Near the Money
$1.55Near the Money
$-0.30Near the Money
120Near the Money
376Near the Money
TDIn the Money
$4.10In the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
21In the Money
TDOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
2Out of the Money
143Out of the Money
TDIn the Money
$5.90In the Money
$6.20In the Money
$6.39In the Money
$0.00In the Money
---In the Money
71In the Money
TDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3,291Out of the Money
TDIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
TDIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDIn the Money
$11.70In the Money
$14.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDIn the Money
$14.10In the Money
$16.90In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$19.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$23.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$28.30In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money