Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $9.70In the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TDIn the Money | $8.70In the Money | $9.30In the Money | $9.10In the Money | $-2.20In the Money | 2In the Money | 3In the Money | TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TDIn the Money | $6.60In the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $4.50In the Money | $4.80In the Money | $4.57In the Money | $-0.03In the Money | 2In the Money | 91In the Money | TDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 19Out of the Money | 316Out of the Money | |
TDUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $-0.36Underlying issue's last price | 1Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 417Underlying issue's last price |
TDNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.10Near the Money | 61Near the Money | 764Near the Money | TDIn the Money | $2.55In the Money | $2.75In the Money | $2.75In the Money | $0.30In the Money | 3In the Money | 328In the Money | |
TDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 28Out of the Money | 1,519Out of the Money | TDIn the Money | $4.30In the Money | $6.30In the Money | $4.50In the Money | $0.50In the Money | 4In the Money | 358In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 685Out of the Money | TDIn the Money | $5.10In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | TDIn the Money | $7.20In the Money | $10.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TDIn the Money | $9.60In the Money | $13.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDIn the Money | $12.10In the Money | $14.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TDIn the Money | $14.70In the Money | $17.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $17.10In the Money | $20.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $19.60In the Money | $23.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.40In the Money | $28.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $34.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |