Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $9.80In the Money | $13.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TDIn the Money | $9.10In the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 100Out of the Money | 140Out of the Money | |
TDIn the Money | $6.80In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $-1.40In the Money | 5In the Money | 86In the Money | TDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
TDUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.18Underlying issue's last price | 26Underlying issue's last price | 395Underlying issue's last price |
TDNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.13Near the Money | 82Near the Money | 744Near the Money | TDIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $0.85In the Money | 100In the Money | 228In the Money | |
TDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 27Out of the Money | 1,516Out of the Money | TDIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.86In the Money | 1In the Money | 358In the Money | |
TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2Out of the Money | 685Out of the Money | TDIn the Money | $6.00In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | TDIn the Money | $7.30In the Money | $10.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TDIn the Money | $9.70In the Money | $13.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDIn the Money | $12.20In the Money | $14.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TDIn the Money | $14.70In the Money | $17.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $17.20In the Money | $20.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $19.70In the Money | $23.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.40In the Money | $28.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $34.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |