Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.30In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $27.30In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $24.20In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.10In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $19.90In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $17.40In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $14.90In the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TDIn the Money | $12.50In the Money | $14.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TDIn the Money | $10.00In the Money | $12.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TDIn the Money | $8.00In the Money | $9.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
TDIn the Money | $6.40In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 280In the Money | TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 6Out of the Money | 498Out of the Money | |
TDIn the Money | $4.10In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,264In the Money | TDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 25Out of the Money | 891Out of the Money | |
TDUnderlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.50Underlying issue's last price | 53Underlying issue's last price | 2,046Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.30Underlying issue's last price | 51Underlying issue's last price | 722Underlying issue's last price |
TDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.65Near the Money | $0.15Near the Money | 2Near the Money | 1,453Near the Money | TDIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $-0.50In the Money | 14In the Money | 342In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 35Out of the Money | 2,311Out of the Money | TDIn the Money | $3.50In the Money | $4.50In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 286Out of the Money | TDIn the Money | $6.00In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TDIn the Money | $8.50In the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | TDIn the Money | $10.40In the Money | $12.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $12.90In the Money | $15.30In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $15.40In the Money | $17.80In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $20.30In the Money | $23.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.30In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $30.30In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |