Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $27.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $17.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.00In the Money | $19.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $12.50In the Money | $17.20In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TDIn the Money | $10.00In the Money | $14.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $8.70In the Money | $12.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
TDIn the Money | $7.80In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 1Out of the Money | 90Out of the Money | |
TDIn the Money | $5.80In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | TDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.33Out of the Money | 2Out of the Money | 138Out of the Money | |
TDUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TDUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price |
TDNear the Money | $2.55Near the Money | $2.75Near the Money | $2.50Near the Money | $0.11Near the Money | 22Near the Money | 241Near the Money | TDIn the Money | $2.70In the Money | $2.85In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
TDOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | TDIn the Money | $4.10In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TDIn the Money | $5.90In the Money | $6.20In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDIn the Money | $7.50In the Money | $10.40In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | TDIn the Money | $8.80In the Money | $12.60In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $10.80In the Money | $15.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $13.30In the Money | $18.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.30In the Money | $23.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |