Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
TDIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.60In the Money | $16.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDIn the Money | $10.20In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 138Out of the Money | |
TDIn the Money | $7.90In the Money | $11.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDIn the Money | $7.40In the Money | $7.60In the Money | $7.42In the Money | $0.32In the Money | 1In the Money | 13In the Money | TDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TDIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $0.60In the Money | 2In the Money | 50In the Money | TDOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.50Out of the Money | 20Out of the Money | 169Out of the Money | |
TDUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.73Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 163Underlying issue's last price |
TDNear the Money | $2.20Near the Money | $2.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1,020Near the Money | TDIn the Money | $2.75In the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
TDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 301Out of the Money | TDIn the Money | $4.20In the Money | $6.30In the Money | $4.37In the Money | $-0.93In the Money | 1In the Money | 142In the Money | |
TDOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | TDIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 173Out of the Money | TDIn the Money | $6.60In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDIn the Money | $9.00In the Money | $12.90In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TDIn the Money | $11.60In the Money | $15.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $14.10In the Money | $17.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $16.50In the Money | $20.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.50In the Money | $25.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $31.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |