Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.80In the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDIn the Money | $10.50In the Money | $13.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TDIn the Money | $9.80In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDIn the Money | $7.50In the Money | $7.80In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $-0.20In the Money | 8In the Money | 89In the Money | TDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
TDUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 187Underlying issue's last price |
TDNear the Money | $2.15Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.14Near the Money | 221Near the Money | 1,034Near the Money | TDIn the Money | $2.45In the Money | $2.50In the Money | $2.35In the Money | $-0.35In the Money | 23In the Money | 297In the Money | |
TDOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 70Out of the Money | 318Out of the Money | TDIn the Money | $3.90In the Money | $5.50In the Money | $3.69In the Money | $-0.52In the Money | 5In the Money | 143In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 15Out of the Money | 239Out of the Money | TDIn the Money | $5.90In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 264Out of the Money | TDIn the Money | $6.20In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDIn the Money | $8.60In the Money | $11.50In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TDIn the Money | $11.10In the Money | $15.10In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $13.60In the Money | $17.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $16.10In the Money | $20.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.00In the Money | $25.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |