Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $9.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 12Out of the Money | |
TDIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 5Out of the Money | 6Out of the Money | |
TDIn the Money | $7.10In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.13Out of the Money | 10Out of the Money | 4Out of the Money | |
TDIn the Money | $5.00In the Money | $5.30In the Money | $4.80In the Money | $-0.20In the Money | 12In the Money | 175In the Money | TDOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 79Out of the Money | 152Out of the Money | |
TDUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.14Underlying issue's last price | $-0.26Underlying issue's last price | 13Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $0.18Underlying issue's last price | 61Underlying issue's last price | 579Underlying issue's last price |
TDNear the Money | $1.95Near the Money | $2.05Near the Money | $1.85Near the Money | $-0.10Near the Money | 3Near the Money | 190Near the Money | TDIn the Money | $2.85In the Money | $2.95In the Money | $2.95In the Money | $0.10In the Money | 22In the Money | 600In the Money | |
TDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.02Out of the Money | 16Out of the Money | 124Out of the Money | TDIn the Money | $4.30In the Money | $4.60In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 238Out of the Money | TDIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | TDIn the Money | $7.50In the Money | $10.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | TDIn the Money | $9.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TDIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |