• LAST PRICE
    54.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1105%)
  • Bid / Lots
    53.8000/ 1
  • Ask / Lots
    54.6400/ 1
  • Open / Previous Close
    53.9300 / 54.3000
  • Day Range
    Low 53.5200
    High 54.2900
  • 52 Week Range
    Low 53.5200
    High 66.1500
  • Volume
    2,070,427
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$24.50In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.20In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$19.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$14.80In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$12.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$9.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
5Out of the Money
12Out of the Money
TDIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
5Out of the Money
6Out of the Money
TDIn the Money
$7.10In the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.13Out of the Money
10Out of the Money
4Out of the Money
TDIn the Money
$5.00In the Money
$5.30In the Money
$4.80In the Money
$-0.20In the Money
12In the Money
175In the Money
TDOut of the Money
$0.95Out of the Money
$1.00Out of the Money
$1.06Out of the Money
$0.06Out of the Money
79Out of the Money
152Out of the Money
TDUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.14Underlying issue's last price
$-0.26Underlying issue's last price
13Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
TDUnderlying issue's last price
$1.70Underlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$0.18Underlying issue's last price
61Underlying issue's last price
579Underlying issue's last price
TDNear the Money
$1.95Near the Money
$2.05Near the Money
$1.85Near the Money
$-0.10Near the Money
3Near the Money
190Near the Money
TDIn the Money
$2.85In the Money
$2.95In the Money
$2.95In the Money
$0.10In the Money
22In the Money
600In the Money
TDOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.02Out of the Money
16Out of the Money
124Out of the Money
TDIn the Money
$4.30In the Money
$4.60In the Money
$3.72In the Money
$0.00In the Money
---In the Money
192In the Money
TDOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
1Out of the Money
238Out of the Money
TDIn the Money
$6.30In the Money
$6.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
21In the Money
TDOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
TDIn the Money
$7.50In the Money
$10.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
TDIn the Money
$9.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TDIn the Money
$12.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
TDIn the Money
$14.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$19.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$24.10In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$29.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$34.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money