Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $30.30In the Money | $34.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $27.80In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $25.30In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.80In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.40In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.90In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.40In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TDIn the Money | $13.00In the Money | $17.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $10.50In the Money | $14.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $8.10In the Money | $12.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 188In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 102Out of the Money | 414Out of the Money | |
TDIn the Money | $5.60In the Money | $9.70In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 75In the Money | TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
TDIn the Money | $3.20In the Money | $7.40In the Money | $5.20In the Money | $0.21In the Money | 5In the Money | 147In the Money | TDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 8Out of the Money | 894Out of the Money | |
TDUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.12Underlying issue's last price | 1,234Underlying issue's last price | 522Underlying issue's last price |
TDNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.08Near the Money | 49Near the Money | 768Near the Money | TDIn the Money | $1.70In the Money | $1.75In the Money | $1.75In the Money | $-0.20In the Money | 26In the Money | 353In the Money | |
TDNear the Money | $0.20Near the Money | $0.55Near the Money | $0.53Near the Money | $0.16Near the Money | 20Near the Money | 1,150Near the Money | TDIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $-1.10In the Money | 1In the Money | 17In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 28Out of the Money | 642Out of the Money | TDIn the Money | $3.60In the Money | $7.60In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $6.00In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TDIn the Money | $8.60In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $13.40In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.40In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.40In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.30In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |