Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $18.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 1Out of the Money | 5Out of the Money | |
TDIn the Money | $7.00In the Money | $8.90In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.20In the Money | $8.60In the Money | $6.80In the Money | $0.30In the Money | 1In the Money | 6In the Money | TDOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 22Out of the Money | 119Out of the Money | |
TDUnderlying issue's last price | $2.50Underlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $-1.80Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 545Underlying issue's last price |
TDNear the Money | $3.00Near the Money | $3.20Near the Money | $3.30Near the Money | $0.32Near the Money | 5Near the Money | 10Near the Money | TDIn the Money | $2.75In the Money | $3.10In the Money | $2.90In the Money | $0.40In the Money | 7In the Money | 595In the Money | |
TDNear the Money | $0.90Near the Money | $4.10Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | TDIn the Money | $4.10In the Money | $4.50In the Money | $3.90In the Money | $1.05In the Money | 12In the Money | 20In the Money | |
TDOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 32Out of the Money | 154Out of the Money | TDIn the Money | $5.80In the Money | $7.10In the Money | $6.01In the Money | $2.61In the Money | 3In the Money | 19In the Money | |
TDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 1Out of the Money | 540Out of the Money | TDIn the Money | $6.30In the Money | $9.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 557Out of the Money | TDIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $10.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TDIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |